JNJ option chain Johnson & Johnson
Cboe delayed options data · के अनुसार 21:51 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.8% (259.23–296.77) · ATM IV 24.9% · P/C open interest 0.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 132.70 | 134.90 | 15 | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.7400 | 1 | 90.3% | -0.00 | 0.0000 | -0.000 | |||
| 127.30 | 130.00 | 5 | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.6800 | 12 | 85.0% | -0.00 | 0.0000 | -0.000 | |||
| 122.75 | 125.45 | 1.00 | 0.0000 | 0.000 | 155 | 0 | 0.7400 | 18 | 82.0% | -0.00 | 0.0000 | -0.000 | ||||
| 117.80 | 120.50 | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.7500 | 6 | 78.2% | -0.00 | 0.0000 | -0.001 | ||||
| 112.85 | 115.50 | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.6900 | 62 | 73.4% | -0.00 | 0.0000 | -0.001 | ||||
| 107.40 | 111.10 | 20 | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.7000 | 41 | 69.8% | -0.00 | 0.0000 | -0.001 | |||
| 102.90 | 105.55 | 1.00 | 0.0001 | 0.000 | 175 | 0 | 0.6900 | 194 | 66.1% | -0.00 | 0.0001 | -0.001 | ||||
| 97.90 | 100.60 | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.1000 | 10 | 156 | 49.1% | -0.00 | 0.0001 | -0.001 | |||
| 92.95 | 95.45 | 1.00 | 0.0001 | 0.000 | 185 | 0 | 0.7000 | 386 | 59.2% | -0.00 | 0.0001 | -0.002 | ||||
| 87.95 | 90.25 | 5 | 1.00 | 0.0001 | 0.000 | 190 | 0.0200 | 0.0500 | 251 | 41.9% | -0.00 | 0.0001 | -0.002 | |||
| 83.00 | 85.60 | 1.00 | 0.0002 | 0.000 | 195 | 0 | 0.3200 | 2 | 923 | 47.0% | -0.00 | 0.0002 | -0.003 | |||
| 78.05 | 80.35 | 42 | 1.00 | 0.0003 | 0.000 | 200 | 0 | 0.2800 | 15 | 944 | 43.2% | -0.00 | 0.0003 | -0.004 | ||
| 67.65 | 71.15 | 145 | 0.99 | 0.0006 | 0.000 | 210 | 0 | 0.1000 | 3 | 7,452 | 33.2% | -0.01 | 0.0006 | -0.007 | ||
| 57.80 | 61.25 | 182 | 0.99 | 0.0011 | 0.000 | 220 | 0.1000 | 0.3100 | 219 | 2,837 | 34.0% | -0.01 | 0.0011 | -0.012 | ||
| 48.00 | 51.40 | 639 | 25.4% | 0.97 | 0.0021 | 0.000 | 230 | 0.2200 | 0.5300 | 31 | 2,248 | 31.5% | -0.03 | 0.0022 | -0.021 | |
| 38.85 | 41.60 | 924 | 27.9% | 0.95 | 0.0040 | -0.006 | 240 | 0.5900 | 0.7100 | 108 | 2,565 | 28.7% | -0.05 | 0.0040 | -0.034 | |
| 29.60 | 32.40 | 67 | 3,379 | 26.8% | 0.90 | 0.0070 | -0.032 | 250 | 1.25 | 1.43 | 161 | 1,856 | 27.0% | -0.11 | 0.0071 | -0.054 |
| 20.65 | 24.15 | 22 | 3,546 | 25.5% | 0.81 | 0.0110 | -0.063 | 260 | 2.65 | 3.00 | 128 | 2,620 | 26.2% | -0.19 | 0.0112 | -0.078 |
| 14.55 | 15.65 | 151 | 2,821 | 25.1% | 0.68 | 0.0149 | -0.090 | 270 | 4.95 | 6.05 | 141 | 423 | 25.5% | -0.33 | 0.0152 | -0.099 |
| 8.55 | 9.70 | 391 | 5,715 | 24.9% | 0.52 | 0.0168 | -0.104 | 280 | 8.55 | 10.75 | 11 | 109 | 24.8% | -0.49 | 0.0172 | -0.107 |
| 5.20 | 5.65 | 143 | 2,141 | 24.8% | 0.35 | 0.0157 | -0.098 | 290 | 14.55 | 17.20 | 8 | 10 | 25.2% | -0.66 | 0.0164 | -0.096 |
| 2.75 | 3.00 | 79 | 2,377 | 24.8% | 0.22 | 0.0125 | -0.080 | 300 | 22.55 | 25.00 | 1 | 13 | 26.5% | -0.80 | 0.0134 | -0.072 |
| 1.47 | 1.82 | 109 | 1,042 | 26.0% | 0.13 | 0.0087 | -0.058 | 310 | 31.30 | 33.85 | 27.8% | -0.90 | 0.0096 | -0.043 | ||
| 0.5900 | 0.9600 | 100 | 885 | 26.0% | 0.07 | 0.0056 | -0.039 | 320 | 39.60 | 43.55 | 24.7% | -0.97 | 0.0077 | -0.025 | ||
| 0.0600 | 0.5700 | 27 | 102 | 25.7% | 0.04 | 0.0034 | -0.025 | 330 | 50.45 | 52.95 | 31.5% | -1.00 | 0.0012 | -0.129 | ||
| 0.0100 | 0.5200 | 122 | 28.6% | 0.02 | 0.0021 | -0.017 | 340 | 60.50 | 62.95 | 36.1% | -1.00 | 0.0000 | -0.176 | |||
| 0 | 0.4300 | 89 | 31.1% | 0.01 | 0.0013 | -0.011 | 350 | 70.30 | 73.45 | 42.0% | -1.00 | 0.0000 | -0.184 | |||
| 0 | 0.1000 | 119 | 28.7% | 0.01 | 0.0008 | -0.007 | 360 | 80.30 | 82.95 | 42.2% | -1.00 | 0.0000 | -0.185 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs