JNJ option chain Johnson & Johnson
Cboe delayed options data · as of 18:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±4.9% (264.37–291.71) · ATM IV 21.6% · P/C open interest 0.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 136.70 | 140.50 | 104.9% | 1.00 | 0.0000 | 0.000 | 140 | 0 | 0.7400 | 114.7% | -0.00 | 0.0000 | -0.002 | ||||
| 131.90 | 135.50 | 104.7% | 1.00 | 0.0000 | 0.000 | 145 | 0 | 0.7400 | 109.4% | -0.00 | 0.0000 | -0.002 | ||||
| 126.75 | 130.55 | 96.0% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.7400 | 104.2% | -0.00 | 0.0000 | -0.002 | ||||
| 121.75 | 125.55 | 90.2% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 0.7400 | 99.2% | -0.00 | 0.0000 | -0.002 | ||||
| 116.80 | 120.45 | 82.9% | 1.00 | 0.0001 | 0.000 | 160 | 0 | 0.7400 | 94.4% | -0.00 | 0.0001 | -0.003 | ||||
| 111.80 | 115.55 | 80.7% | 1.00 | 0.0001 | 0.000 | 165 | 0 | 0.7400 | 89.7% | -0.00 | 0.0001 | -0.003 | ||||
| 106.80 | 110.60 | 76.9% | 1.00 | 0.0001 | 0.000 | 170 | 0 | 0.7400 | 85.2% | -0.00 | 0.0001 | -0.003 | ||||
| 101.80 | 105.60 | 71.8% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 0.7400 | 80.7% | -0.00 | 0.0001 | -0.004 | ||||
| 97.10 | 100.50 | 71.7% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 0.7400 | 76.4% | -0.00 | 0.0001 | -0.004 | ||||
| 92.15 | 95.50 | 68.0% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 0.7500 | 72.3% | -0.00 | 0.0002 | -0.004 | ||||
| 87.15 | 90.55 | 64.3% | 1.00 | 0.0002 | 0.000 | 190 | 0 | 0.7500 | 68.2% | -0.00 | 0.0002 | -0.005 | ||||
| 82.15 | 85.55 | 59.8% | 1.00 | 0.0002 | 0.000 | 195 | 0 | 0.7500 | 64.1% | -0.00 | 0.0002 | -0.005 | ||||
| 77.20 | 80.55 | 1 | 1 | 56.2% | 1.00 | 0.0003 | 0.000 | 200 | 0 | 0.7600 | 1 | 60.4% | -0.00 | 0.0003 | -0.006 | |
| 72.35 | 75.60 | 54.9% | 1.00 | 0.0004 | 0.000 | 205 | 0 | 0.7600 | 56.5% | -0.00 | 0.0004 | -0.007 | ||||
| 67.25 | 70.75 | 51.4% | 0.99 | 0.0005 | 0.000 | 210 | 0 | 0.7800 | 52.9% | -0.01 | 0.0005 | -0.008 | ||||
| 62.25 | 65.65 | 45.9% | 0.99 | 0.0006 | 0.000 | 215 | 0 | 0.8000 | 49.3% | -0.01 | 0.0006 | -0.009 | ||||
| 57.30 | 60.65 | 42.6% | 0.99 | 0.0008 | 0.000 | 220 | 0 | 0.8200 | 4 | 45.8% | -0.01 | 0.0008 | -0.010 | |||
| 52.30 | 55.70 | 39.2% | 0.99 | 0.0010 | 0.000 | 225 | 0 | 0.8700 | 3 | 42.5% | -0.01 | 0.0010 | -0.012 | |||
| 47.35 | 50.75 | 36.4% | 0.99 | 0.0014 | 0.000 | 230 | 0 | 0.9000 | 17 | 39.1% | -0.01 | 0.0014 | -0.014 | |||
| 42.40 | 45.80 | 33.6% | 0.98 | 0.0019 | 0.000 | 235 | 0.0500 | 0.3800 | 40 | 31.1% | -0.02 | 0.0020 | -0.017 | |||
| 37.70 | 40.80 | 32.1% | 0.97 | 0.0027 | -0.002 | 240 | 0.0800 | 0.3300 | 4 | 109 | 27.6% | -0.03 | 0.0028 | -0.022 | ||
| 32.75 | 35.85 | 1 | 28.8% | 0.96 | 0.0039 | -0.010 | 245 | 0.1400 | 0.3900 | 15 | 58 | 25.5% | -0.04 | 0.0040 | -0.028 | |
| 28.05 | 31.15 | 7 | 27.9% | 0.94 | 0.0058 | -0.022 | 250 | 0.3100 | 0.5500 | 4 | 185 | 24.4% | -0.06 | 0.0058 | -0.037 | |
| 23.45 | 25.65 | 3 | 23.4% | 0.91 | 0.0085 | -0.039 | 255 | 0.5400 | 0.9200 | 3 | 110 | 23.6% | -0.09 | 0.0085 | -0.051 | |
| 18.90 | 21.60 | 6 | 23.9% | 0.86 | 0.0119 | -0.059 | 260 | 0.9900 | 1.78 | 8 | 54 | 23.8% | -0.14 | 0.0121 | -0.070 | |
| 15.30 | 17.05 | 2 | 19 | 23.6% | 0.79 | 0.0157 | -0.081 | 265 | 2.02 | 2.55 | 7 | 69 | 23.5% | -0.21 | 0.0159 | -0.090 |
| 11.75 | 12.60 | 3 | 39 | 22.2% | 0.70 | 0.0193 | -0.100 | 270 | 3.20 | 3.75 | 5 | 37 | 22.8% | -0.30 | 0.0196 | -0.106 |
| 8.35 | 9.30 | 31 | 428 | 21.5% | 0.60 | 0.0221 | -0.111 | 275 | 4.90 | 5.70 | 2 | 7 | 22.6% | -0.40 | 0.0225 | -0.116 |
| 5.65 | 6.55 | 41 | 91 | 21.1% | 0.49 | 0.0232 | -0.115 | 280 | 7.15 | 8.00 | 1 | 1 | 22.1% | -0.52 | 0.0237 | -0.117 |
| 4.00 | 4.50 | 6 | 364 | 21.7% | 0.38 | 0.0221 | -0.110 | 285 | 9.35 | 10.95 | 20.7% | -0.64 | 0.0229 | -0.110 | ||
| 2.51 | 3.05 | 9 | 201 | 21.8% | 0.27 | 0.0194 | -0.097 | 290 | 12.95 | 14.65 | 20.9% | -0.74 | 0.0203 | -0.095 | ||
| 1.56 | 2.03 | 4 | 91 | 22.1% | 0.19 | 0.0158 | -0.080 | 295 | 16.45 | 19.70 | 22.0% | -0.83 | 0.0168 | -0.077 | ||
| 0.9600 | 1.44 | 3 | 52 | 22.8% | 0.13 | 0.0122 | -0.065 | 300 | 21.10 | 23.50 | 20.8% | -0.89 | 0.0130 | -0.058 | ||
| 0.5300 | 0.8500 | 15 | 22.7% | 0.10 | 0.0092 | -0.052 | 305 | 25.55 | 28.75 | 22.6% | -0.93 | 0.0096 | -0.042 | |||
| 0.0100 | 0.9900 | 24 | 23.9% | 0.07 | 0.0070 | -0.044 | 310 | 30.25 | 34.10 | 25.9% | -0.96 | 0.0095 | -0.028 | |||
| 0.0100 | 0.9500 | 39 | 26.5% | 0.06 | 0.0054 | -0.038 | 315 | 35.25 | 39.10 | 28.8% | -0.97 | 0.0074 | -0.033 | |||
| 0 | 0.9200 | 5 | 28.9% | 0.05 | 0.0043 | -0.035 | 320 | 40.40 | 43.90 | 31.2% | -0.99 | 0.0055 | -0.043 | |||
| 0 | 0.8500 | 25 | 31.0% | 0.04 | 0.0035 | -0.032 | 325 | 45.45 | 48.95 | 34.6% | -0.99 | 0.0040 | -0.050 | |||
| 0 | 0.8100 | 1 | 33.1% | 0.03 | 0.0030 | -0.030 | 330 | 50.25 | 54.10 | 36.9% | -0.99 | 0.0025 | -0.065 | |||
| 0 | 0.7800 | 35.3% | 0.03 | 0.0025 | -0.028 | 335 | 55.45 | 59.10 | 40.9% | -1.00 | 0.0014 | -0.077 | ||||
| 0 | 0.5000 | 34.9% | 0.03 | 0.0022 | -0.026 | 340 | 60.45 | 64.05 | 43.1% | -1.00 | 0.0007 | -0.086 | ||||
| 0 | 0.7500 | 39.6% | 0.02 | 0.0019 | -0.025 | 345 | 65.60 | 69.10 | 46.9% | -1.00 | 0.0003 | -0.092 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs