JNJ opsiyon zinciri Johnson & Johnson

Vade Cboe delayed options data · itibarıyla 03:35 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±2.8% (268.29–283.49) · ATM IV 21.9% · P/C açık pozisyon 1.00

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
133.60	137.55		2	188.4%	1.00	0.0000	0.000	140	0	0.7100			201.7%	0.00	0.0000	0.000
128.60	132.45		1	175.8%	1.00	0.0000	0.000	145	0	0.7100		2	192.2%	0.00	0.0000	0.000
123.60	127.45			166.5%	1.00	0.0000	0.000	150	0	0.7100		9	183.0%	0.00	0.0000	-0.000
118.60	122.55		2	160.3%	1.00	0.0000	0.000	155	0	0.7100			174.1%	0.00	0.0000	-0.000
113.45	117.55		2	151.6%	1.00	0.0000	0.000	160	0	0.7100			165.5%	0.00	0.0000	-0.000
108.60	112.55			143.1%	1.00	0.0000	0.000	165	0	0.7100			157.1%	0.00	0.0000	-0.000
103.60	107.55			125.9%	1.00	0.0000	0.000	170	0	0.7100			148.9%	-0.00	0.0000	-0.000
98.65	102.55			129.3%	1.00	0.0000	0.000	175	0	0.7100		64	140.9%	-0.00	0.0000	-0.001
93.60	97.55			119.2%	1.00	0.0000	0.000	180	0	0.7100		29	133.2%	-0.00	0.0000	-0.001
88.65	92.55			114.0%	1.00	0.0000	0.000	185	0	0.7100			125.6%	-0.00	0.0000	-0.002
83.65	87.55			106.6%	1.00	0.0000	0.000	190	0	0.0100		50	74.4%	-0.00	0.0000	-0.002
78.65	82.55			101.3%	1.00	0.0001	0.000	195	0	0.7100		1	111.0%	-0.00	0.0001	-0.003
73.85	77.45		1	96.0%	1.00	0.0001	0.000	200	0	0.2800		315	90.7%	-0.00	0.0001	-0.004
68.85	72.65			94.6%	1.00	0.0002	0.000	205	0	0.0400		129	67.8%	-0.00	0.0002	-0.005
63.85	67.55			85.1%	1.00	0.0002	0.000	210	0	0.7100		35	90.1%	-0.00	0.0002	-0.007
58.85	62.65			80.7%	1.00	0.0003	-0.002	215	0	0.7100		2	83.4%	-0.00	0.0003	-0.009
53.85	57.45			69.1%	1.00	0.0004	-0.004	220	0	0.7100		19	76.7%	-0.00	0.0004	-0.011
49.30	52.00			62.8%	1.00	0.0006	-0.008	225	0	0.7100		19	70.2%	-0.00	0.0006	-0.014
43.90	47.45			57.7%	0.99	0.0009	-0.011	230	0	0.0500		46	44.2%	-0.01	0.0009	-0.016
38.90	42.10			37.3%	0.99	0.0012	-0.015	235	0	0.2600		28	48.6%	-0.01	0.0012	-0.020
33.90	37.65			48.9%	0.99	0.0017	-0.019	240	0	0.2500		204	42.7%	-0.01	0.0017	-0.023
28.90	32.65			42.6%	0.99	0.0025	-0.023	245	0	0.2600	2	170	37.4%	-0.01	0.0025	-0.027
26.85	29.55		23	37.2%	0.98	0.0030	-0.026	247.5	0.0100	0.2700	15	30	35.1%	-0.02	0.0030	-0.030
24.20	27.50		2	38.1%	0.98	0.0037	-0.029	250	0.0500	0.3800	3	104	34.8%	-0.02	0.0038	-0.033
21.90	24.60		1	32.6%	0.97	0.0047	-0.034	252.5	0.0500	0.3700	43	35	31.7%	-0.03	0.0048	-0.037
19.00	22.55		5	30.1%	0.97	0.0062	-0.040	255	0.0800	0.4300	27	120	29.8%	-0.03	0.0063	-0.043
16.60	20.30			30.2%	0.96	0.0084	-0.050	257.5	0.0100	0.5000	16	141	26.7%	-0.04	0.0085	-0.053
14.15	17.85	1	25	27.5%	0.94	0.0116	-0.065	260	0.0400	0.3400	32	131	22.2%	-0.06	0.0118	-0.068
12.30	14.95		3	25.7%	0.91	0.0162	-0.087	262.5	0.2000	0.6900	22	45	23.5%	-0.09	0.0163	-0.089
10.05	12.70	8	98	24.6%	0.86	0.0220	-0.116	265	0.4000	0.8500	57	98	22.2%	-0.14	0.0222	-0.118
7.90	10.55	3	24	23.5%	0.80	0.0285	-0.148	267.5	0.8500	1.12	68	38	22.2%	-0.20	0.0288	-0.151
6.00	8.25	106	182	21.8%	0.72	0.0346	-0.180	270	1.23	2.32	89	115	22.9%	-0.28	0.0350	-0.183
4.30	6.75	102	76	22.2%	0.63	0.0393	-0.204	272.5	1.65	2.92	60	28	20.8%	-0.37	0.0398	-0.207
3.15	4.75	190	604	21.3%	0.53	0.0416	-0.215	275	2.90	4.40	76	2	22.5%	-0.48	0.0421	-0.218
2.61	3.90	121	108	24.0%	0.43	0.0409	-0.213	277.5	3.50	6.10	5		21.3%	-0.58	0.0414	-0.215
1.51	2.20	200	146	21.0%	0.33	0.0375	-0.197	280	5.10	7.65	14		21.0%	-0.68	0.0379	-0.198
1.22	1.62	73	47	22.7%	0.25	0.0323	-0.172	282.5	7.25	9.40			21.7%	-0.76	0.0328	-0.173
0.6300	1.15	39	138	22.4%	0.18	0.0264	-0.142	285	9.00	12.25	200		24.0%	-0.83	0.0272	-0.144
0.2100	1.00	14	5	23.1%	0.13	0.0206	-0.113	287.5	11.50	13.80			22.6%	-0.89	0.0218	-0.118
0.2300	0.7800	111	165	25.0%	0.09	0.0156	-0.087	290	13.50	16.60	15		24.3%	-0.93	0.0172	-0.097
0.0100	0.5300	14	13	24.3%	0.06	0.0115	-0.066	292.5	15.30	19.00				-0.96	0.0132	-0.075
0	0.6500	17	42	28.0%	0.04	0.0085	-0.052	295	17.65	21.45				-0.97	0.0098	-0.057
0	0.2300	25	31	27.6%	0.03	0.0051	-0.037	300	22.70	26.20				-0.99	0.0047	-0.039
0.0300	0.2800	55	156	33.6%	0.02	0.0035	-0.031	305	27.85	31.40				-1.00	0.0025	-0.035
0	0.8000		1	44.9%	0.02	0.0026	-0.028	310	33.30	36.40			39.1%	-1.00	0.0015	-0.033
0	0.7500			49.0%	0.01	0.0020	-0.026	315	37.80	41.40				-1.00	0.0010	-0.032
0	0.7000		110	53.0%	0.01	0.0016	-0.023	320	43.30	46.15				-1.00	0.0006	-0.032
0	0.7200			57.6%	0.01	0.0013	-0.021	325	48.30	51.40			51.7%	-1.00	0.0003	-0.031
0	0.7100			61.8%	0.01	0.0010	-0.019	330	52.80	56.40				-1.00	0.0002	-0.031
0	0.7100			65.9%	0.01	0.0008	-0.017	335	57.80	61.40				-1.00	0.0001	-0.031
0	0.7100			70.0%	0.01	0.0007	-0.015	340	63.30	66.40			63.3%	-1.00	0.0001	-0.031
0	0.0300			50.3%	0.00	0.0006	-0.013	345	67.80	71.40				-1.00	0.0000	-0.031

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 11, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

JNJ opsiyon zinciri Johnson & Johnson

Volatilite gülümsemesi — Sep 11, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji