JETS 期权链 U.S. Global Jets ETF
Cboe delayed options data · 截至 06:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.7% (21.32–29.84) · ATM IV 32.4% · P/C 未平仓量 0.37
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.85 | 6.25 | 6 | 3 | 33.9% | 0.88 | 0.0316 | -0.003 | 20 | 0.1200 | 0.6000 | 127 | 36.4% | -0.11 | 0.0321 | -0.004 | |
| 4.65 | 5.85 | 2 | 34.3% | 0.84 | 0.0400 | -0.004 | 21 | 0.2000 | 0.7400 | 56 | 34.4% | -0.15 | 0.0407 | -0.004 | ||
| 4.20 | 5.05 | 3 | 37.0% | 0.79 | 0.0487 | -0.005 | 22 | 0.4000 | 0.9200 | 61 | 33.4% | -0.20 | 0.0498 | -0.005 | ||
| 3.20 | 4.25 | 33 | 32.6% | 0.74 | 0.0573 | -0.005 | 23 | 0.8100 | 1.17 | 252 | 34.2% | -0.26 | 0.0586 | -0.006 | ||
| 3.05 | 3.55 | 30 | 36.0% | 0.67 | 0.0648 | -0.006 | 24 | 1.12 | 1.47 | 2 | 94 | 33.1% | -0.33 | 0.0665 | -0.006 | |
| 2.33 | 2.93 | 4 | 33.9% | 0.60 | 0.0705 | -0.006 | 25 | 1.51 | 1.85 | 93 | 32.2% | -0.40 | 0.0727 | -0.007 | ||
| 1.75 | 2.39 | 251 | 32.6% | 0.53 | 0.0738 | -0.007 | 26 | 1.97 | 2.42 | 381 | 32.3% | -0.47 | 0.0765 | -0.007 | ||
| 1.33 | 1.75 | 36 | 581 | 30.7% | 0.46 | 0.0744 | -0.007 | 27 | 2.66 | 3.05 | 8 | 157 | 33.4% | -0.55 | 0.0777 | -0.007 |
| 1.10 | 1.53 | 713 | 32.5% | 0.39 | 0.0724 | -0.006 | 28 | 3.25 | 3.70 | 28 | 146 | 32.9% | -0.62 | 0.0764 | -0.006 | |
| 0.9100 | 1.10 | 100 | 1,153 | 32.0% | 0.32 | 0.0683 | -0.006 | 29 | 3.75 | 4.70 | 589 | 33.4% | -0.69 | 0.0730 | -0.006 | |
| 0.6900 | 0.7600 | 51 | 768 | 31.0% | 0.27 | 0.0626 | -0.005 | 30 | 4.50 | 5.00 | 46 | 28.5% | -0.75 | 0.0682 | -0.005 | |
| 0.5000 | 0.7400 | 258 | 32.5% | 0.22 | 0.0560 | -0.005 | 31 | 5.30 | 5.95 | 45 | 29.0% | -0.81 | 0.0628 | -0.005 | ||
| 0.2500 | 0.5100 | 6 | 2,178 | 30.2% | 0.17 | 0.0490 | -0.004 | 32 | 6.10 | 6.90 | 602 | 28.2% | -0.86 | 0.0574 | -0.004 | |
| 0.2800 | 0.4500 | 19 | 32.6% | 0.14 | 0.0422 | -0.004 | 33 | 6.95 | 7.90 | 10 | 27.0% | -0.90 | 0.0515 | -0.004 | ||
| 0.0400 | 0.3600 | 200 | 151 | 30.1% | 0.11 | 0.0358 | -0.003 | 34 | 7.90 | 9.20 | 1 | 35.7% | -0.93 | 0.0487 | -0.003 | |
| 0.0100 | 0.2300 | 13 | 178 | 28.9% | 0.09 | 0.0300 | -0.003 | 35 | 8.85 | 10.00 | 6 | 31.9% | -0.97 | 0.0444 | -0.003 | |
| 0.0100 | 0.2200 | 87 | 30.7% | 0.07 | 0.0250 | -0.002 | 36 | 9.80 | 10.60 | -0.99 | 0.0269 | -0.003 | ||||
| 0 | 0.1800 | 172 | 31.2% | 0.06 | 0.0207 | -0.002 | 37 | 10.75 | 13.35 | 55.4% | -1.00 | 0.0049 | -0.003 | |||
| 0 | 0.1500 | 2 | 32.0% | 0.04 | 0.0171 | -0.002 | 38 | 11.75 | 13.35 | 45.7% | -1.00 | 0.0000 | -0.003 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。