JETS option chain U.S. Global Jets ETF
Cboe delayed options data · के अनुसार 03:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.3% (25.98–30.68) · ATM IV 30.0% · P/C open interest 0.09
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.00 | 8.90 | 1 | 62.0% | 0.99 | 0.0061 | 0.000 | 20 | 0 | 0.8700 | 2 | 87.1% | -0.01 | 0.0056 | -0.001 | ||
| 7.05 | 7.95 | 59.2% | 0.98 | 0.0100 | -0.001 | 21 | 0 | 0.4800 | 7 | 65.7% | -0.02 | 0.0096 | -0.002 | |||
| 6.05 | 6.70 | 37.0% | 0.97 | 0.0164 | -0.002 | 22 | 0 | 0.5000 | 58.4% | -0.03 | 0.0162 | -0.003 | ||||
| 5.10 | 5.75 | 37.4% | 0.95 | 0.0266 | -0.003 | 23 | 0 | 0.5000 | 7 | 50.5% | -0.05 | 0.0265 | -0.004 | |||
| 4.15 | 4.80 | 34.8% | 0.92 | 0.0418 | -0.005 | 24 | 0.0800 | 0.1400 | 5 | 11 | 34.2% | -0.08 | 0.0418 | -0.006 | ||
| 3.30 | 3.90 | 3 | 34.6% | 0.87 | 0.0626 | -0.007 | 25 | 0 | 0.4500 | 996 | 452 | 34.0% | -0.13 | 0.0628 | -0.008 | |
| 2.54 | 3.10 | 6 | 35.0% | 0.79 | 0.0876 | -0.010 | 26 | 0.1400 | 0.4900 | 11 | 41 | 30.0% | -0.20 | 0.0880 | -0.010 | |
| 1.72 | 2.38 | 31 | 32.6% | 0.69 | 0.1120 | -0.012 | 27 | 0.5400 | 0.8900 | 632 | 803 | 33.7% | -0.31 | 0.1126 | -0.012 | |
| 1.20 | 1.63 | 227 | 8 | 31.3% | 0.57 | 0.1283 | -0.013 | 28 | 0.7800 | 1.10 | 15 | 20 | 28.7% | -0.43 | 0.1292 | -0.013 |
| 0.8400 | 1.04 | 2 | 8 | 30.9% | 0.44 | 0.1305 | -0.013 | 29 | 1.15 | 1.83 | 11 | 23 | 29.1% | -0.56 | 0.1318 | -0.013 |
| 0.4800 | 0.6700 | 2 | 221 | 30.2% | 0.32 | 0.1183 | -0.012 | 30 | 1.89 | 2.26 | 56 | 296 | 26.7% | -0.68 | 0.1200 | -0.012 |
| 0.2700 | 0.5900 | 2 | 222 | 33.1% | 0.22 | 0.0974 | -0.010 | 31 | 2.74 | 3.25 | 41 | 31.3% | -0.78 | 0.0995 | -0.010 | |
| 0.1500 | 0.4600 | 744 | 34.8% | 0.15 | 0.0745 | -0.008 | 32 | 3.55 | 4.15 | 1 | 31.7% | -0.86 | 0.0771 | -0.008 | ||
| 0.0600 | 0.2200 | 16.8K | 32.2% | 0.10 | 0.0544 | -0.006 | 33 | 4.45 | 5.10 | 33.1% | -0.91 | 0.0571 | -0.006 | |||
| 0 | 0.3200 | 34 | 38.0% | 0.06 | 0.0385 | -0.004 | 34 | 5.40 | 6.05 | 34.2% | -0.94 | 0.0411 | -0.004 | |||
| 0 | 0.2900 | 36 | 41.4% | 0.04 | 0.0269 | -0.003 | 35 | 6.35 | 7.05 | 35.9% | -0.97 | 0.0307 | -0.003 | |||
| 0 | 0.8800 | 61.0% | 0.03 | 0.0187 | -0.002 | 36 | 7.20 | 8.30 | 44.6% | -0.98 | 0.0251 | -0.002 | ||||
| 0 | 0.4700 | 55.3% | 0.02 | 0.0130 | -0.002 | 37 | 7.15 | 9.10 | -1.00 | 0.0128 | -0.002 | |||||
| 0 | 0.4700 | 59.3% | 0.01 | 0.0091 | -0.001 | 38 | 8.65 | 10.40 | -1.00 | 0.0020 | -0.001 | |||||
| 0 | 0.4600 | 62.7% | 0.01 | 0.0065 | -0.001 | 39 | 9.95 | 11.30 | -1.00 | 0.0000 | -0.001 | |||||
| 0 | 0.2600 | 58.8% | 0.01 | 0.0046 | -0.001 | 40 | 10.75 | 12.30 | -1.00 | 0.0000 | -0.001 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs