Independent options-market research
★
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

IWM option chain iShares Russell 2000 ETF

Cboe delayed options data · as of 00:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±1.1% (292.07–298.31) · ATM IV 11.3% · P/C open interest 1.24

CALLS Strike PUTS
BidAskVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BidAskVolOI IVΔΓΘ
115.03 115.35 151.6% 1.00 0.0000 0.000 180 0 0.0100 130.1% 0.00 0.0000 0.000
105.03 105.35 133.4% 1.00 0.0000 0.000 190 0 0.0100 116.7% 0.00 0.0000 -0.000
95.04 95.36 120.7% 1.00 0.0000 0.000 200 0 0.0100 103.8% -0.00 0.0000 -0.000
90.04 90.36 112.4% 1.00 0.0000 0.000 205 0 0.0100 97.6% -0.00 0.0000 -0.001
85.04 85.36 104.3% 1.00 0.0000 0.000 210 0 0.0100 91.6% -0.00 0.0000 -0.001
80.05 80.37 100.2% 1.00 0.0000 0.000 215 0 0.0100 85.7% -0.00 0.0000 -0.001
75.01 75.37 82.0% 1.00 0.0000 0.000 220 0 0.0100 79.8% -0.00 0.0000 -0.001
70.05 70.37 85.1% 1.00 0.0001 0.000 225 0 0.0100 74.1% -0.00 0.0001 -0.002
65.05 65.37 77.8% 1.00 0.0001 0.000 230 0 0.0100 68.5% -0.00 0.0001 -0.002
60.06 60.38 73.7% 1.00 0.0001 0.000 235 0 0.0100 2 63.0% -0.00 0.0001 -0.003
55.06 55.38 2 66.7% 1.00 0.0002 0.000 240 0 0.0100 57.6% -0.00 0.0002 -0.004
50.06 50.38 59.9% 1.00 0.0002 0.000 245 0 0.0100 52.3% -0.00 0.0002 -0.005
45.07 45.40 56.6% 1.00 0.0003 0.000 250 0 0.0100 47.0% -0.00 0.0003 -0.006
40.07 40.39 49.0% 1.00 0.0004 0.000 255 0 0.0100 2 41.8% -0.00 0.0004 -0.007
35.07 35.39 42.6% 1.00 0.0006 0.000 260 0 0.0100 16 36.7% -0.00 0.0006 -0.008
34.07 34.40 42.2% 1.00 0.0007 0.000 261 0 0.0200 1 38.0% -0.00 0.0007 -0.009
33.05 33.40 38.9% 1.00 0.0008 0.000 262 0 0.0200 1 37.0% -0.00 0.0008 -0.009
32.08 32.40 40.5% 1.00 0.0008 0.000 263 0 0.0200 5 35.9% -0.00 0.0008 -0.009
31.05 31.41 37.5% 1.00 0.0009 0.000 264 0 0.0200 30 34.8% -0.00 0.0009 -0.009
30.08 30.40 38.0% 1.00 0.0010 0.000 265 0 0.0200 1 14 33.7% -0.00 0.0010 -0.010
29.08 29.40 36.7% 1.00 0.0010 0.000 266 0.0100 0.0200 2 34.0% -0.00 0.0010 -0.010
28.08 28.40 35.4% 1.00 0.0011 0.000 267 0.0100 0.0200 20 33.0% -0.00 0.0011 -0.010
27.08 27.40 34.2% 1.00 0.0012 0.000 268 0.0100 0.0200 1 1 31.8% -0.00 0.0012 -0.011
26.08 26.41 33.6% 0.99 0.0013 0.000 269 0.0100 0.0200 5 13 30.7% -0.01 0.0013 -0.011
25.09 25.41 1 32.9% 0.99 0.0015 0.000 270 0.0100 0.0200 11 191 29.6% -0.01 0.0015 -0.011
24.04 24.41 27.7% 0.99 0.0016 0.000 271 0.0100 0.0200 1 16 28.5% -0.01 0.0016 -0.012
23.09 23.43 31.4% 0.99 0.0018 -0.001 272 0.0100 0.0200 1 28 27.4% -0.01 0.0018 -0.012
22.09 22.41 29.1% 0.99 0.0020 -0.002 273 0.0100 0.0200 23 90 26.3% -0.01 0.0020 -0.013
21.09 21.41 27.9% 0.99 0.0022 -0.003 274 0.0100 0.0300 2 75 26.1% -0.01 0.0022 -0.013
20.10 20.42 1 27.5% 0.99 0.0024 -0.004 275 0.0200 0.0300 32 41 25.6% -0.01 0.0024 -0.014
19.10 19.42 1 26.3% 0.99 0.0027 -0.005 276 0.0200 0.0300 127 132 24.4% -0.01 0.0027 -0.014
18.10 18.42 3 25.0% 0.99 0.0031 -0.006 277 0.0200 0.0300 42 65 23.3% -0.01 0.0031 -0.015
17.10 17.43 24.1% 0.99 0.0035 -0.007 278 0.0200 0.0300 30 2,113 22.1% -0.01 0.0035 -0.016
16.11 16.43 23.2% 0.99 0.0041 -0.009 279 0.0200 0.0300 69 21.0% -0.01 0.0041 -0.017
15.11 15.43 2 21.9% 0.99 0.0047 -0.011 280 0.0300 0.0400 53 116 20.7% -0.01 0.0048 -0.019
14.16 14.44 6 22.1% 0.98 0.0056 -0.013 281 0.0300 0.0400 20 168 19.5% -0.02 0.0056 -0.021
13.19 13.45 1 21.6% 0.98 0.0067 -0.016 282 0.0400 0.0500 57 348 18.9% -0.02 0.0067 -0.023
12.18 12.45 2 2 20.0% 0.98 0.0081 -0.019 283 0.0400 0.0500 20 130 17.7% -0.02 0.0081 -0.025
11.18 11.46 1 20 18.8% 0.97 0.0100 -0.024 284 0.0500 0.0600 32 1,530 17.0% -0.03 0.0101 -0.029
10.20 10.47 30 13 17.8% 0.97 0.0126 -0.029 285 0.0600 0.0700 86 3,252 16.1% -0.03 0.0126 -0.034
9.22 9.50 40 3 17.1% 0.96 0.0160 -0.036 286 0.0800 0.0900 75 767 15.5% -0.04 0.0161 -0.041
8.24 8.48 115 3 15.5% 0.95 0.0206 -0.045 287 0.1000 0.1200 97 1,543 14.8% -0.05 0.0206 -0.049
7.28 7.54 8 10 15.1% 0.93 0.0267 -0.056 288 0.1400 0.1500 299 3,209 14.2% -0.07 0.0267 -0.060
6.36 6.58 118 137 14.5% 0.91 0.0346 -0.070 289 0.1900 0.2100 620 578 13.7% -0.09 0.0347 -0.074
5.43 5.66 59 76 13.8% 0.88 0.0445 -0.087 290 0.2700 0.2900 1,861 3,318 13.2% -0.12 0.0446 -0.090
4.54 4.76 9 202 13.2% 0.83 0.0564 -0.107 291 0.3700 0.4000 569 2,373 12.7% -0.17 0.0566 -0.109
3.72 3.89 127 513 12.7% 0.78 0.0696 -0.127 292 0.5200 0.5600 895 563 12.3% -0.22 0.0699 -0.129
2.92 3.09 442 444 12.1% 0.71 0.0829 -0.145 293 0.7400 0.7800 1,644 960 11.9% -0.29 0.0833 -0.147
2.21 2.30 1,625 410 11.4% 0.62 0.0942 -0.158 294 1.03 1.08 2,410 328 11.7% -0.38 0.0946 -0.160
1.65 1.70 1,431 652 11.3% 0.53 0.1012 -0.163 295 1.42 1.47 1,582 381 11.3% -0.48 0.1017 -0.164
1.16 1.20 1,963 1,073 11.1% 0.42 0.1019 -0.156 296 1.94 1.98 546 404 11.1% -0.58 0.1023 -0.157
0.7800 0.7900 1,993 448 10.9% 0.32 0.0952 -0.139 297 2.48 2.65 143 497 10.9% -0.68 0.0955 -0.139
0.4800 0.5000 3,187 2,591 10.7% 0.23 0.0820 -0.114 298 3.19 3.36 48 213 10.7% -0.77 0.0834 -0.113
0.2900 0.3200 1,236 542 10.6% 0.16 0.0651 -0.087 299 3.98 4.18 17 62 10.5% -0.85 0.0741 -0.087
0.1700 0.2000 5,369 7,278 10.7% 0.10 0.0484 -0.063 300 4.86 5.06 22 137 10.3% -0.92 0.0635 -0.073
0.1000 0.1100 792 445 10.8% 0.07 0.0343 -0.045 301 5.82 6.05 27 11.1% -0.96 0.0423 -0.075
0.0600 0.0800 54 280 11.5% 0.05 0.0243 -0.033 302 6.82 7.13 114 74 13.7% -0.99 0.0216 -0.084
0.0400 0.0600 27 173 12.1% 0.03 0.0174 -0.025 303 7.82 8.06 14.1% -0.99 0.0094 -0.093
0.0300 0.0400 168 1,580 12.4% 0.02 0.0129 -0.020 304 8.82 9.06 12 15.5% -1.00 0.0045 -0.099
0.0200 0.0400 43 250 13.2% 0.02 0.0100 -0.017 305 9.82 10.06 16.8% -1.00 0.0018 -0.103
0.0200 0.0300 12 127 14.0% 0.01 0.0078 -0.015 306 10.82 11.06 18.1% -1.00 0.0010 -0.105
0.0100 0.0300 11 205 14.7% 0.01 0.0063 -0.013 307 11.82 12.14 1 21.0% -1.00 0.0006 -0.107
0.0100 0.0200 16 73 15.2% 0.01 0.0051 -0.011 308 12.82 13.06 20.8% -1.00 0.0003 -0.108
0.0100 0.0200 14 1,699 16.2% 0.01 0.0043 -0.010 309 13.82 14.06 22.0% -1.00 0.0001 -0.109
0.0100 0.0200 4 25 17.2% 0.01 0.0036 -0.010 310 14.74 15.06 -1.00 0.0001 -0.110
0.0100 0.0200 12 9 18.2% 0.01 0.0031 -0.009 311 15.74 16.06 3 -1.00 0.0001 -0.111
0 0.0200 41 18.3% 0.01 0.0027 -0.008 312 16.74 17.06 -1.00 0.0000 -0.111
0 0.0200 2 19.3% 0.01 0.0024 -0.008 313 17.74 18.14 27.0% -1.00 0.0000 -0.111
0 0.0200 20.2% 0.01 0.0021 -0.007 314 18.74 19.14 28.2% -1.00 0.0000 -0.112
0 0.0200 3 21.1% 0.00 0.0019 -0.007 315 19.74 20.06 -1.00 0.0000 -0.112
0 0.0200 22.0% 0.00 0.0017 -0.007 316 20.74 21.06 -1.00 0.0000 -0.112
0 0.0200 22.9% 0.00 0.0015 -0.007 317 21.74 22.06 -1.00 0.0000 -0.112
0 0.0100 22.3% 0.00 0.0014 -0.006 318 22.74 23.06 -1.00 0.0000 -0.112
0 0.0100 3 23.2% 0.00 0.0012 -0.006 319 23.74 24.14 34.0% -1.00 0.0000 -0.113
0 0.0100 1 24.0% 0.00 0.0011 -0.006 320 24.74 25.06 -1.00 0.0000 -0.113
0 0.0100 24.8% 0.00 0.0010 -0.006 321 25.74 26.06 -1.00 0.0000 -0.113
0 0.0100 25.7% 0.00 0.0010 -0.005 322 26.74 27.14 37.4% -1.00 0.0000 -0.113
0 0.0100 26.5% 0.00 0.0009 -0.005 323 27.74 28.06 -1.00 0.0000 -0.113
0 0.0100 27.3% 0.00 0.0008 -0.005 324 28.74 29.14 39.6% -1.00 0.0000 -0.113
0 0.0100 28.1% 0.00 0.0008 -0.005 325 29.74 30.06 -1.00 0.0000 -0.113
0 0.0100 32.2% 0.00 0.0005 -0.004 330 34.74 35.06 -1.00 0.0000 -0.114
0 0.0100 40.0% 0.00 0.0003 -0.003 340 44.74 45.06 -1.00 0.0000 -0.114
0 0.0100 47.4% 0.00 0.0002 -0.002 350 54.74 55.06 -1.00 0.0000 -0.114

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 08, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

9%27%45%63%295.2245.0340.0
callsputs

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energy

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP