IWM option chain iShares Russell 2000 ETF
Cboe delayed options data · के अनुसार 03:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±1.1% (290.86–297.17) · ATM IV 18.1% · P/C open interest 1.97
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 143.89 | 144.22 | 316.2% | 1.00 | 0.0000 | 0.000 | 150 | 0 | 0.0100 | 275.2% | 0.00 | 0.0000 | 0.000 | ||||
| 138.89 | 139.22 | 298.6% | 1.00 | 0.0000 | 0.000 | 155 | 0 | 0.0100 | 262.4% | 0.00 | 0.0000 | 0.000 | ||||
| 133.90 | 134.23 | 291.3% | 1.00 | 0.0000 | 0.000 | 160 | 0 | 0.0100 | 250.0% | 0.00 | 0.0000 | 0.000 | ||||
| 128.90 | 129.23 | 275.0% | 1.00 | 0.0000 | 0.000 | 165 | 0 | 0.0100 | 238.0% | 0.00 | 0.0000 | 0.000 | ||||
| 123.89 | 124.23 | 254.1% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.0100 | 2 | 226.4% | 0.00 | 0.0000 | 0.000 | |||
| 118.90 | 119.23 | 243.5% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.0100 | 17 | 215.0% | 0.00 | 0.0000 | -0.000 | |||
| 113.91 | 114.24 | 12 | 237.0% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.0100 | 204.0% | 0.00 | 0.0000 | -0.000 | |||
| 108.91 | 109.24 | 222.5% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.0100 | 193.2% | 0.00 | 0.0000 | -0.000 | ||||
| 103.91 | 104.24 | 208.3% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.0100 | 182.7% | 0.00 | 0.0000 | -0.000 | ||||
| 98.91 | 99.24 | 194.4% | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.0100 | 172.5% | -0.00 | 0.0000 | -0.000 | ||||
| 93.92 | 94.25 | 188.3% | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.0100 | 4 | 162.5% | -0.00 | 0.0000 | -0.001 | |||
| 88.92 | 89.25 | 175.2% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.0100 | 5 | 152.7% | -0.00 | 0.0000 | -0.001 | |||
| 83.92 | 84.25 | 1 | 1 | 162.5% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.0100 | 102 | 143.1% | -0.00 | 0.0000 | -0.001 | |
| 78.92 | 79.25 | 149.9% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 0.0100 | 8 | 133.7% | -0.00 | 0.0000 | -0.002 | |||
| 73.93 | 74.26 | 1 | 144.1% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 0.0100 | 52 | 124.6% | -0.00 | 0.0000 | -0.002 | ||
| 68.93 | 69.26 | 132.2% | 1.00 | 0.0001 | 0.000 | 225 | 0 | 0.0100 | 6 | 115.5% | -0.00 | 0.0001 | -0.003 | |||
| 67.93 | 68.26 | 129.9% | 1.00 | 0.0001 | 0.000 | 226 | 0 | 0.0100 | 2 | 113.8% | -0.00 | 0.0001 | -0.003 | |||
| 66.93 | 67.26 | 127.6% | 1.00 | 0.0001 | 0.000 | 227 | 0 | 0.0100 | 68 | 112.0% | -0.00 | 0.0001 | -0.003 | |||
| 65.93 | 66.26 | 1 | 125.2% | 1.00 | 0.0001 | 0.000 | 228 | 0 | 0.0100 | 6 | 110.2% | -0.00 | 0.0001 | -0.003 | ||
| 64.93 | 65.26 | 2 | 122.9% | 1.00 | 0.0001 | 0.000 | 229 | 0 | 0.0100 | 11 | 108.5% | -0.00 | 0.0001 | -0.003 | ||
| 63.93 | 64.26 | 2 | 3 | 120.6% | 1.00 | 0.0001 | 0.000 | 230 | 0 | 0.0100 | 19 | 106.7% | -0.00 | 0.0001 | -0.003 | |
| 62.93 | 63.26 | 118.3% | 1.00 | 0.0001 | 0.000 | 231 | 0 | 0.0100 | 75 | 104.9% | -0.00 | 0.0001 | -0.003 | |||
| 61.93 | 62.26 | 16 | 116.1% | 1.00 | 0.0001 | 0.000 | 232 | 0 | 0.0100 | 2 | 103.2% | -0.00 | 0.0001 | -0.004 | ||
| 60.93 | 61.26 | 1 | 113.8% | 1.00 | 0.0001 | 0.000 | 233 | 0 | 0.0100 | 20 | 101.4% | -0.00 | 0.0001 | -0.004 | ||
| 59.93 | 60.26 | 111.5% | 1.00 | 0.0001 | 0.000 | 234 | 0 | 0.0100 | 12 | 99.7% | -0.00 | 0.0001 | -0.004 | |||
| 58.93 | 59.27 | 29 | 112.0% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 0.0100 | 102 | 98.0% | -0.00 | 0.0001 | -0.004 | ||
| 57.93 | 58.27 | 109.8% | 1.00 | 0.0001 | 0.000 | 236 | 0 | 0.0100 | 24 | 96.3% | -0.00 | 0.0001 | -0.004 | |||
| 56.93 | 57.27 | 107.5% | 1.00 | 0.0001 | 0.000 | 237 | 0 | 0.0100 | 10 | 94.5% | -0.00 | 0.0001 | -0.004 | |||
| 55.94 | 56.27 | 1 | 107.7% | 1.00 | 0.0001 | 0.000 | 238 | 0 | 0.0100 | 162 | 92.8% | -0.00 | 0.0001 | -0.005 | ||
| 54.89 | 55.27 | 1.00 | 0.0002 | 0.000 | 239 | 0 | 0.0100 | 356 | 91.1% | -0.00 | 0.0002 | -0.005 | ||||
| 53.94 | 54.27 | 75 | 103.3% | 1.00 | 0.0002 | 0.000 | 240 | 0 | 0.0100 | 184 | 89.4% | -0.00 | 0.0002 | -0.005 | ||
| 52.94 | 53.27 | 101.1% | 1.00 | 0.0002 | 0.000 | 241 | 0 | 0.0100 | 12 | 87.7% | -0.00 | 0.0002 | -0.005 | |||
| 51.94 | 52.27 | 99.0% | 1.00 | 0.0002 | 0.000 | 242 | 0 | 0.0100 | 1 | 86.0% | -0.00 | 0.0002 | -0.005 | |||
| 50.94 | 51.27 | 3 | 96.8% | 1.00 | 0.0002 | 0.000 | 243 | 0 | 0.0100 | 2 | 84.4% | -0.00 | 0.0002 | -0.006 | ||
| 49.94 | 50.27 | 94.7% | 1.00 | 0.0002 | 0.000 | 244 | 0 | 0.0100 | 82.7% | -0.00 | 0.0002 | -0.006 | ||||
| 48.94 | 49.27 | 22 | 92.5% | 1.00 | 0.0002 | -0.000 | 245 | 0 | 0.0100 | 74 | 81.0% | -0.00 | 0.0002 | -0.006 | ||
| 47.94 | 48.27 | 90.4% | 1.00 | 0.0002 | -0.001 | 246 | 0 | 0.0100 | 79.3% | -0.00 | 0.0002 | -0.006 | ||||
| 46.94 | 47.27 | 88.2% | 1.00 | 0.0003 | -0.001 | 247 | 0 | 0.0100 | 5 | 77.7% | -0.00 | 0.0003 | -0.007 | |||
| 45.94 | 46.27 | 86.1% | 1.00 | 0.0003 | -0.001 | 248 | 0 | 0.0100 | 76.0% | -0.00 | 0.0003 | -0.007 | ||||
| 44.94 | 45.27 | 1 | 84.0% | 1.00 | 0.0003 | -0.002 | 249 | 0 | 0.0100 | 107 | 74.3% | -0.00 | 0.0003 | -0.007 | ||
| 43.94 | 44.27 | 1 | 44 | 81.9% | 1.00 | 0.0003 | -0.002 | 250 | 0 | 0.0100 | 53 | 72.7% | -0.00 | 0.0003 | -0.007 | |
| 42.94 | 43.27 | 79.8% | 1.00 | 0.0003 | -0.002 | 251 | 0 | 0.0100 | 22 | 71.0% | -0.00 | 0.0003 | -0.008 | |||
| 41.94 | 42.27 | 1 | 2 | 77.7% | 1.00 | 0.0004 | -0.003 | 252 | 0 | 0.0100 | 14 | 69.4% | -0.00 | 0.0004 | -0.008 | |
| 40.94 | 41.28 | 77.7% | 1.00 | 0.0004 | -0.003 | 253 | 0 | 0.0100 | 147 | 67.8% | -0.00 | 0.0004 | -0.008 | |||
| 39.94 | 40.28 | 1 | 75.7% | 1.00 | 0.0004 | -0.004 | 254 | 0 | 0.0100 | 11 | 66.1% | -0.00 | 0.0004 | -0.008 | ||
| 38.95 | 39.28 | 8 | 75.4% | 1.00 | 0.0004 | -0.004 | 255 | 0 | 0.0100 | 10 | 495 | 64.5% | -0.00 | 0.0004 | -0.009 | |
| 37.95 | 38.28 | 28 | 73.3% | 1.00 | 0.0005 | -0.004 | 256 | 0 | 0.0100 | 10 | 114 | 62.8% | -0.00 | 0.0005 | -0.009 | |
| 36.95 | 37.28 | 1 | 71.3% | 1.00 | 0.0005 | -0.005 | 257 | 0 | 0.0100 | 204 | 61.2% | -0.00 | 0.0005 | -0.009 | ||
| 35.95 | 36.28 | 69.2% | 1.00 | 0.0006 | -0.005 | 258 | 0 | 0.0100 | 49 | 59.6% | -0.00 | 0.0006 | -0.010 | |||
| 34.95 | 35.28 | 6 | 67.2% | 1.00 | 0.0006 | -0.006 | 259 | 0 | 0.0100 | 195 | 107 | 58.0% | -0.00 | 0.0006 | -0.010 | |
| 33.95 | 34.28 | 1 | 21 | 65.2% | 1.00 | 0.0006 | -0.006 | 260 | 0 | 0.0100 | 83 | 152 | 56.3% | -0.00 | 0.0006 | -0.010 |
| 32.94 | 33.28 | 3 | 61.4% | 1.00 | 0.0007 | -0.007 | 261 | 0 | 0.0100 | 61 | 345 | 54.7% | -0.00 | 0.0007 | -0.011 | |
| 31.95 | 32.28 | 2 | 61.2% | 1.00 | 0.0008 | -0.007 | 262 | 0 | 0.0200 | 51 | 84 | 53.1% | -0.00 | 0.0008 | -0.011 | |
| 30.95 | 31.28 | 59.2% | 1.00 | 0.0008 | -0.008 | 263 | 0 | 0.0200 | 27 | 54.9% | -0.00 | 0.0008 | -0.011 | |||
| 29.95 | 30.29 | 2 | 58.7% | 1.00 | 0.0009 | -0.008 | 264 | 0 | 0.0200 | 90 | 53.2% | -0.00 | 0.0009 | -0.012 | ||
| 28.95 | 29.29 | 3 | 56.7% | 1.00 | 0.0010 | -0.009 | 265 | 0 | 0.0200 | 2 | 265 | 51.5% | -0.00 | 0.0010 | -0.012 | |
| 27.96 | 28.29 | 55.9% | 1.00 | 0.0010 | -0.009 | 266 | 0 | 0.0200 | 14 | 118 | 49.9% | -0.00 | 0.0010 | -0.013 | ||
| 26.96 | 27.29 | 53.9% | 1.00 | 0.0011 | -0.010 | 267 | 0 | 0.0200 | 11 | 235 | 48.2% | -0.00 | 0.0011 | -0.013 | ||
| 25.96 | 26.29 | 1 | 51.9% | 1.00 | 0.0012 | -0.010 | 268 | 0 | 0.0200 | 125 | 46.5% | -0.00 | 0.0012 | -0.013 | ||
| 24.96 | 25.29 | 7 | 50.0% | 1.00 | 0.0013 | -0.011 | 269 | 0 | 0.0200 | 35 | 321 | 44.8% | -0.00 | 0.0013 | -0.014 | |
| 23.96 | 24.29 | 93 | 48.0% | 0.99 | 0.0015 | -0.012 | 270 | 0.0100 | 0.0200 | 200 | 815 | 45.0% | -0.01 | 0.0015 | -0.015 | |
| 22.96 | 23.30 | 4 | 47.0% | 0.99 | 0.0016 | -0.012 | 271 | 0.0100 | 0.0200 | 3 | 339 | 43.2% | -0.01 | 0.0016 | -0.015 | |
| 21.97 | 22.30 | 20 | 45.9% | 0.99 | 0.0018 | -0.013 | 272 | 0.0100 | 0.0200 | 24 | 4,277 | 41.5% | -0.01 | 0.0018 | -0.016 | |
| 20.97 | 21.30 | 60 | 43.9% | 0.99 | 0.0020 | -0.014 | 273 | 0.0100 | 0.0200 | 1 | 1,081 | 39.7% | -0.01 | 0.0020 | -0.016 | |
| 19.97 | 20.30 | 2 | 41.9% | 0.99 | 0.0022 | -0.015 | 274 | 0.0100 | 0.0300 | 24 | 967 | 38.0% | -0.01 | 0.0022 | -0.017 | |
| 18.97 | 19.30 | 3 | 40.0% | 0.99 | 0.0024 | -0.016 | 275 | 0.0100 | 0.0300 | 104 | 2,187 | 37.5% | -0.01 | 0.0025 | -0.018 | |
| 17.97 | 18.30 | 14 | 38.0% | 0.99 | 0.0028 | -0.017 | 276 | 0.0100 | 0.0300 | 47 | 976 | 35.7% | -0.01 | 0.0028 | -0.019 | |
| 16.98 | 17.31 | 10 | 37.4% | 0.99 | 0.0032 | -0.018 | 277 | 0.0100 | 0.0300 | 1,252 | 33.9% | -0.01 | 0.0032 | -0.021 | ||
| 15.98 | 16.31 | 2 | 14 | 35.3% | 0.99 | 0.0036 | -0.020 | 278 | 0.0200 | 0.0300 | 46 | 588 | 33.0% | -0.01 | 0.0036 | -0.022 |
| 14.98 | 15.31 | 76 | 33.3% | 0.99 | 0.0042 | -0.022 | 279 | 0.0200 | 0.0300 | 163 | 1,810 | 31.1% | -0.01 | 0.0043 | -0.024 | |
| 13.95 | 14.23 | 17 | 29 | 0.99 | 0.0050 | -0.025 | 280 | 0.0200 | 0.0400 | 575 | 33.8K | 29.3% | -0.01 | 0.0051 | -0.027 | |
| 12.77 | 13.24 | 10 | 43 | 0.98 | 0.0061 | -0.029 | 281 | 0.0300 | 0.0400 | 27 | 576 | 28.7% | -0.02 | 0.0061 | -0.031 | |
| 11.78 | 12.25 | 30 | 34 | 0.98 | 0.0075 | -0.035 | 282 | 0.0300 | 0.0500 | 799 | 10.6K | 26.8% | -0.02 | 0.0075 | -0.036 | |
| 11.28 | 11.75 | 144 | 0.98 | 0.0084 | -0.038 | 282.5 | 0.0300 | 0.0500 | 2,111 | 2,096 | 26.8% | -0.02 | 0.0084 | -0.040 | ||
| 10.78 | 11.26 | 2 | 13 | 0.98 | 0.0094 | -0.043 | 283 | 0.0400 | 0.0500 | 205 | 1,018 | 25.8% | -0.02 | 0.0095 | -0.044 | |
| 10.05 | 10.31 | 1 | 30 | 25.8% | 0.97 | 0.0121 | -0.054 | 284 | 0.0500 | 0.0600 | 735 | 2,747 | 24.6% | -0.03 | 0.0122 | -0.055 |
| 9.05 | 9.30 | 106 | 121 | 23.3% | 0.96 | 0.0157 | -0.070 | 285 | 0.0700 | 0.0800 | 2,236 | 10.6K | 23.8% | -0.04 | 0.0158 | -0.071 |
| 8.09 | 8.33 | 30 | 87 | 22.9% | 0.95 | 0.0207 | -0.092 | 286 | 0.1000 | 0.1100 | 1,183 | 3,630 | 22.8% | -0.05 | 0.0208 | -0.093 |
| 7.13 | 7.36 | 232 | 367 | 21.9% | 0.93 | 0.0272 | -0.123 | 287 | 0.1300 | 0.1500 | 643 | 3,267 | 22.2% | -0.07 | 0.0273 | -0.124 |
| 6.68 | 6.91 | 2 | 102 | 22.3% | 0.92 | 0.0312 | -0.142 | 287.5 | 0.1600 | 0.1800 | 259 | 1,993 | 21.8% | -0.08 | 0.0314 | -0.143 |
| 6.19 | 6.45 | 34 | 87 | 21.7% | 0.91 | 0.0356 | -0.164 | 288 | 0.1900 | 0.2100 | 761 | 4,988 | 21.5% | -0.10 | 0.0358 | -0.166 |
| 5.29 | 5.53 | 137 | 372 | 21.1% | 0.87 | 0.0459 | -0.216 | 289 | 0.2700 | 0.3000 | 636 | 8,005 | 20.7% | -0.13 | 0.0463 | -0.218 |
| 4.43 | 4.64 | 2,997 | 3,563 | 20.5% | 0.83 | 0.0578 | -0.278 | 290 | 0.4000 | 0.4300 | 3,406 | 13.3K | 20.2% | -0.18 | 0.0585 | -0.280 |
| 3.61 | 3.84 | 516 | 1,477 | 20.2% | 0.77 | 0.0707 | -0.343 | 291 | 0.5600 | 0.6000 | 10.1K | 9,195 | 19.7% | -0.23 | 0.0717 | -0.346 |
| 2.87 | 2.97 | 1,362 | 952 | 19.1% | 0.70 | 0.0835 | -0.402 | 292 | 0.8000 | 0.8500 | 3,286 | 9,547 | 19.2% | -0.31 | 0.0850 | -0.407 |
| 2.48 | 2.61 | 1,107 | 320 | 18.9% | 0.65 | 0.0893 | -0.426 | 292.5 | 0.8300 | 0.9900 | 3,913 | 738 | 19.0% | -0.35 | 0.0911 | -0.433 |
| 2.19 | 2.33 | 3,076 | 950 | 18.7% | 0.61 | 0.0944 | -0.444 | 293 | 1.11 | 1.17 | 4,781 | 4,684 | 18.8% | -0.40 | 0.0965 | -0.453 |
| 1.60 | 1.67 | 4,684 | 1,590 | 18.2% | 0.51 | 0.1011 | -0.454 | 294 | 1.50 | 1.54 | 1,096 | 2,535 | 18.1% | -0.49 | 0.1037 | -0.468 |
| 1.09 | 1.18 | 6,591 | 3,560 | 17.7% | 0.41 | 0.1016 | -0.426 | 295 | 1.99 | 2.03 | 1,653 | 42.4K | 17.3% | -0.60 | 0.1043 | -0.443 |
| 0.7000 | 0.7500 | 1,454 | 1,134 | 17.0% | 0.31 | 0.0944 | -0.362 | 296 | 2.49 | 2.73 | 293 | 4,295 | 17.1% | -0.70 | 0.0967 | -0.377 |
| 0.4300 | 0.4600 | 3,924 | 2,512 | 16.7% | 0.22 | 0.0805 | -0.276 | 297 | 3.20 | 3.44 | 693 | 3,659 | 15.6% | -0.80 | 0.0820 | -0.282 |
| 0.3200 | 0.3600 | 14.2K | 579 | 16.6% | 0.18 | 0.0719 | -0.233 | 297.5 | 3.66 | 3.85 | 41 | 612 | 15.9% | -0.84 | 0.0731 | -0.232 |
| 0.2500 | 0.2800 | 6,089 | 2,185 | 16.6% | 0.15 | 0.0629 | -0.192 | 298 | 4.02 | 4.30 | 28 | 1,391 | 15.1% | -0.87 | 0.0639 | -0.186 |
| 0.1500 | 0.1700 | 5,777 | 3,155 | 16.8% | 0.09 | 0.0455 | -0.123 | 299 | 4.91 | 5.23 | 232 | 1,357 | 14.3% | -0.93 | 0.0459 | -0.112 |
| 0.0900 | 0.1000 | 45.9K | 15.5K | 17.1% | 0.06 | 0.0313 | -0.077 | 300 | 5.93 | 6.17 | 29 | 1,288 | 15.0% | -0.96 | 0.0304 | -0.069 |
| 0.0400 | 0.0600 | 724 | 2,060 | 17.4% | 0.04 | 0.0210 | -0.048 | 301 | 6.85 | 7.14 | 3 | 10 | -0.98 | 0.0187 | -0.048 | |
| 0.0200 | 0.0400 | 169 | 1,112 | 17.6% | 0.02 | 0.0144 | -0.032 | 302 | 7.69 | 8.13 | 2 | 1,615 | -0.99 | 0.0111 | -0.038 | |
| 0.0200 | 0.0300 | 241 | 2,361 | 18.0% | 0.02 | 0.0120 | -0.027 | 302.5 | 8.33 | 8.63 | 1 | 15 | -0.99 | 0.0086 | -0.036 | |
| 0.0100 | 0.0300 | 64 | 3,581 | 17.6% | 0.02 | 0.0102 | -0.023 | 303 | 8.85 | 9.13 | 73 | 52 | -0.99 | 0.0067 | -0.034 | |
| 0.0100 | 0.0200 | 45 | 3,296 | 19.3% | 0.01 | 0.0075 | -0.018 | 304 | 9.85 | 10.13 | 86 | 42 | -1.00 | 0.0044 | -0.032 | |
| 0 | 0.0200 | 1,051 | 16.1K | 20.0% | 0.01 | 0.0058 | -0.015 | 305 | 10.90 | 11.13 | 1 | 106 | -1.00 | 0.0030 | -0.032 | |
| 0 | 0.0200 | 61 | 903 | 20.0% | 0.01 | 0.0047 | -0.013 | 306 | 11.85 | 12.13 | 14 | -1.00 | 0.0022 | -0.031 | ||
| 0 | 0.0100 | 185 | 885 | 21.5% | 0.01 | 0.0040 | -0.012 | 307 | 12.85 | 13.13 | 4 | 6 | -1.00 | 0.0018 | -0.031 | |
| 0 | 0.0200 | 3 | 906 | 22.2% | 0.01 | 0.0036 | -0.011 | 307.5 | 13.44 | 13.64 | 3 | 26.5% | -1.00 | 0.0016 | -0.031 | |
| 0 | 0.0100 | 245 | 1,519 | 22.9% | 0.01 | 0.0034 | -0.011 | 308 | 13.85 | 14.13 | 2 | -1.00 | 0.0014 | -0.031 | ||
| 0 | 0.0100 | 5 | 401 | 24.4% | 0.01 | 0.0029 | -0.010 | 309 | 14.85 | 15.18 | 3 | 2 | -1.00 | 0.0012 | -0.031 | |
| 0 | 0.0100 | 31 | 1,317 | 25.8% | 0.01 | 0.0026 | -0.010 | 310 | 15.85 | 16.18 | 12 | -1.00 | 0.0010 | -0.031 | ||
| 0 | 0.0100 | 16 | 2,517 | 27.2% | 0.01 | 0.0023 | -0.009 | 311 | 16.85 | 17.18 | 32 | -1.00 | 0.0009 | -0.030 | ||
| 0 | 0.0100 | 13 | 456 | 28.6% | 0.00 | 0.0020 | -0.009 | 312 | 17.85 | 18.18 | 3 | -1.00 | 0.0008 | -0.030 | ||
| 0 | 0.0100 | 10 | 29.3% | 0.00 | 0.0019 | -0.009 | 312.5 | 18.35 | 18.68 | -1.00 | 0.0008 | -0.030 | ||||
| 0 | 0.0100 | 9,115 | 30.0% | 0.00 | 0.0018 | -0.009 | 313 | 18.85 | 19.18 | 7 | -1.00 | 0.0007 | -0.030 | |||
| 0 | 0.0100 | 716 | 31.4% | 0.00 | 0.0016 | -0.008 | 314 | 19.85 | 20.18 | -1.00 | 0.0006 | -0.030 | ||||
| 0 | 0.0100 | 54 | 9,925 | 32.8% | 0.00 | 0.0015 | -0.008 | 315 | 20.85 | 21.18 | 2 | -1.00 | 0.0006 | -0.030 | ||
| 0 | 0.0100 | 14 | 264 | 34.2% | 0.00 | 0.0014 | -0.008 | 316 | 21.85 | 22.18 | -1.00 | 0.0005 | -0.030 | |||
| 0 | 0.0100 | 118 | 35.5% | 0.00 | 0.0012 | -0.008 | 317 | 22.85 | 23.18 | 8 | -1.00 | 0.0005 | -0.030 | |||
| 0 | 0.0100 | 96 | 36.2% | 0.00 | 0.0012 | -0.008 | 317.5 | 23.35 | 23.68 | -1.00 | 0.0004 | -0.030 | ||||
| 0 | 0.0100 | 450 | 36.9% | 0.00 | 0.0012 | -0.007 | 318 | 23.85 | 24.18 | -1.00 | 0.0004 | -0.030 | ||||
| 0 | 0.0100 | 54 | 38.2% | 0.00 | 0.0011 | -0.007 | 319 | 24.85 | 25.18 | -1.00 | 0.0004 | -0.030 | ||||
| 0 | 0.0100 | 1 | 543 | 39.5% | 0.00 | 0.0010 | -0.007 | 320 | 25.85 | 26.18 | -1.00 | 0.0004 | -0.030 | |||
| 0 | 0.0100 | 369 | 40.9% | 0.00 | 0.0009 | -0.007 | 321 | 26.85 | 27.18 | -1.00 | 0.0003 | -0.030 | ||||
| 0 | 0.0100 | 1,027 | 42.2% | 0.00 | 0.0008 | -0.007 | 322 | 27.85 | 28.18 | -1.00 | 0.0003 | -0.030 | ||||
| 0 | 0.0100 | 43 | 43.5% | 0.00 | 0.0008 | -0.006 | 323 | 28.85 | 29.18 | -1.00 | 0.0003 | -0.030 | ||||
| 0 | 0.0100 | 18 | 44.8% | 0.00 | 0.0007 | -0.006 | 324 | 29.85 | 30.21 | -1.00 | 0.0002 | -0.030 | ||||
| 0 | 0.0100 | 49 | 46.1% | 0.00 | 0.0007 | -0.006 | 325 | 30.85 | 31.18 | -1.00 | 0.0002 | -0.030 | ||||
| 0 | 0.0100 | 242 | 47.3% | 0.00 | 0.0006 | -0.006 | 326 | 31.85 | 32.18 | -1.00 | 0.0002 | -0.030 | ||||
| 0 | 0.0100 | 241 | 48.6% | 0.00 | 0.0006 | -0.006 | 327 | 32.85 | 33.18 | -1.00 | 0.0002 | -0.030 | ||||
| 0 | 0.0100 | 79 | 49.9% | 0.00 | 0.0006 | -0.006 | 328 | 33.85 | 34.18 | -1.00 | 0.0002 | -0.030 | ||||
| 0 | 0.0100 | 25 | 51.2% | 0.00 | 0.0005 | -0.006 | 329 | 34.85 | 35.18 | -1.00 | 0.0002 | -0.030 | ||||
| 0 | 0.0100 | 564 | 52.4% | 0.00 | 0.0005 | -0.005 | 330 | 35.85 | 36.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 23 | 53.7% | 0.00 | 0.0005 | -0.005 | 331 | 36.85 | 37.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 1 | 54.9% | 0.00 | 0.0004 | -0.005 | 332 | 37.85 | 38.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 10 | 56.1% | 0.00 | 0.0004 | -0.005 | 333 | 38.85 | 39.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 57.4% | 0.00 | 0.0004 | -0.005 | 334 | 39.84 | 40.18 | -1.00 | 0.0001 | -0.030 | |||||
| 0 | 0.0100 | 22 | 58.6% | 0.00 | 0.0004 | -0.005 | 335 | 40.85 | 41.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 87 | 59.8% | 0.00 | 0.0003 | -0.005 | 336 | 41.85 | 42.21 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 3 | 61.0% | 0.00 | 0.0003 | -0.004 | 337 | 42.85 | 43.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 62.2% | 0.00 | 0.0003 | -0.004 | 338 | 43.85 | 44.18 | -1.00 | 0.0001 | -0.030 | |||||
| 0 | 0.0100 | 4 | 63.4% | 0.00 | 0.0003 | -0.004 | 339 | 44.85 | 45.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 34 | 64.6% | 0.00 | 0.0003 | -0.004 | 340 | 45.85 | 46.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 65.8% | 0.00 | 0.0003 | -0.004 | 341 | 46.85 | 47.18 | -1.00 | 0.0001 | -0.030 | |||||
| 0 | 0.0100 | 4 | 67.0% | 0.00 | 0.0002 | -0.004 | 342 | 47.85 | 48.18 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 68.2% | 0.00 | 0.0002 | -0.004 | 343 | 48.85 | 49.19 | 5 | -1.00 | 0.0001 | -0.030 | ||||
| 0 | 0.0100 | 69.4% | 0.00 | 0.0002 | -0.004 | 344 | 49.85 | 50.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 4 | 70.5% | 0.00 | 0.0002 | -0.004 | 345 | 50.85 | 51.18 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.0100 | 71.7% | 0.00 | 0.0002 | -0.004 | 346 | 51.85 | 52.18 | 7 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.0100 | 1 | 72.9% | 0.00 | 0.0002 | -0.003 | 347 | 52.85 | 53.18 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.0100 | 74.0% | 0.00 | 0.0002 | -0.003 | 348 | 53.85 | 54.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 75.2% | 0.00 | 0.0002 | -0.003 | 349 | 54.85 | 55.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 76.3% | 0.00 | 0.0002 | -0.003 | 350 | 55.85 | 56.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 1 | 77.5% | 0.00 | 0.0002 | -0.003 | 351 | 56.85 | 57.18 | -1.00 | 0.0000 | -0.030 | ||||
| 0 | 0.0100 | 78.6% | 0.00 | 0.0001 | -0.003 | 352 | 57.85 | 58.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 79.7% | 0.00 | 0.0001 | -0.003 | 353 | 58.85 | 59.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 80.8% | 0.00 | 0.0001 | -0.003 | 354 | 59.85 | 60.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 82.0% | 0.00 | 0.0001 | -0.003 | 355 | 60.85 | 61.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 83.1% | 0.00 | 0.0001 | -0.003 | 356 | 61.85 | 62.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 84.2% | 0.00 | 0.0001 | -0.003 | 357 | 62.85 | 63.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 85.3% | 0.00 | 0.0001 | -0.003 | 358 | 63.85 | 64.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 86.4% | 0.00 | 0.0001 | -0.002 | 359 | 64.85 | 65.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 87.5% | 0.00 | 0.0001 | -0.002 | 360 | 65.85 | 66.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 88.6% | 0.00 | 0.0001 | -0.002 | 361 | 66.85 | 67.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 89.7% | 0.00 | 0.0001 | -0.002 | 362 | 67.85 | 68.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 90.8% | 0.00 | 0.0001 | -0.002 | 363 | 68.85 | 69.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 91.9% | 0.00 | 0.0001 | -0.002 | 364 | 69.85 | 70.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 92.9% | 0.00 | 0.0001 | -0.002 | 365 | 70.85 | 71.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 94.0% | 0.00 | 0.0001 | -0.002 | 366 | 71.85 | 72.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 95.1% | 0.00 | 0.0001 | -0.002 | 367 | 72.85 | 73.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 96.2% | 0.00 | 0.0001 | -0.002 | 368 | 73.85 | 74.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 97.2% | 0.00 | 0.0001 | -0.002 | 369 | 74.85 | 75.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 98.3% | 0.00 | 0.0001 | -0.002 | 370 | 75.85 | 76.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 99.3% | 0.00 | 0.0001 | -0.002 | 371 | 76.85 | 77.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 100.4% | 0.00 | 0.0001 | -0.002 | 372 | 77.85 | 78.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 101.4% | 0.00 | 0.0001 | -0.002 | 373 | 78.85 | 79.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 102.5% | 0.00 | 0.0001 | -0.002 | 374 | 79.85 | 80.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 103.5% | 0.00 | 0.0001 | -0.002 | 375 | 80.85 | 81.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 104.6% | 0.00 | 0.0000 | -0.001 | 376 | 81.85 | 82.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 105.6% | 0.00 | 0.0000 | -0.001 | 377 | 82.85 | 83.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 106.6% | 0.00 | 0.0000 | -0.001 | 378 | 83.85 | 84.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 107.6% | 0.00 | 0.0000 | -0.001 | 379 | 84.85 | 85.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 108.7% | 0.00 | 0.0000 | -0.001 | 380 | 85.85 | 86.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 109.7% | 0.00 | 0.0000 | -0.001 | 381 | 86.85 | 87.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 110.7% | 0.00 | 0.0000 | -0.001 | 382 | 87.85 | 88.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 111.7% | 0.00 | 0.0000 | -0.001 | 383 | 88.85 | 89.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 112.7% | 0.00 | 0.0000 | -0.001 | 384 | 89.85 | 90.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 113.7% | 0.00 | 0.0000 | -0.001 | 385 | 90.85 | 91.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 114.7% | 0.00 | 0.0000 | -0.001 | 386 | 91.85 | 92.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 115.7% | 0.00 | 0.0000 | -0.001 | 387 | 92.85 | 93.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 116.7% | 0.00 | 0.0000 | -0.001 | 388 | 93.85 | 94.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 117.7% | 0.00 | 0.0000 | -0.001 | 389 | 94.85 | 95.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 118.7% | 0.00 | 0.0000 | -0.001 | 390 | 95.85 | 96.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 119.7% | 0.00 | 0.0000 | -0.001 | 391 | 96.85 | 97.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 120.7% | 0.00 | 0.0000 | -0.001 | 392 | 97.85 | 98.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 121.6% | 0.00 | 0.0000 | -0.001 | 393 | 98.85 | 99.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 122.6% | 0.00 | 0.0000 | -0.001 | 394 | 99.85 | 100.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 123.6% | 0.00 | 0.0000 | -0.001 | 395 | 100.85 | 101.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 124.6% | 0.00 | 0.0000 | -0.001 | 396 | 101.85 | 102.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 125.5% | 0.00 | 0.0000 | -0.001 | 397 | 102.85 | 103.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 126.5% | 0.00 | 0.0000 | -0.001 | 398 | 103.85 | 104.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 127.4% | 0.00 | 0.0000 | -0.001 | 399 | 104.85 | 105.18 | -1.00 | 0.0000 | -0.030 | |||||
| 0 | 0.0100 | 128.4% | 0.00 | 0.0000 | -0.001 | 400 | 105.85 | 106.18 | -1.00 | 0.0000 | -0.030 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs