IONQ 期权链 IonQ, Inc.
Cboe delayed options data · 截至 09:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±63.4% (11.32–50.52) · ATM IV 74.9% · P/C 未平仓量 0.45
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 15.75 | 18.35 | 3 | 1,768 | 77.6% | 0.88 | 0.0076 | -0.004 | 17.5 | 1.15 | 3.80 | 8 | 234 | 76.1% | -0.13 | 0.0079 | -0.006 |
| 14.30 | 17.35 | 239 | 1,697 | 79.4% | 0.85 | 0.0091 | -0.005 | 20 | 2.85 | 3.80 | 6 | 685 | 74.5% | -0.16 | 0.0095 | -0.007 |
| 14.00 | 15.60 | 9 | 1,041 | 81.4% | 0.81 | 0.0104 | -0.006 | 22.5 | 3.55 | 4.60 | 9 | 734 | 70.3% | -0.20 | 0.0110 | -0.008 |
| 12.70 | 13.35 | 12 | 1,199 | 75.5% | 0.78 | 0.0115 | -0.007 | 25 | 4.55 | 6.35 | 6 | 2,175 | 72.5% | -0.24 | 0.0123 | -0.009 |
| 10.75 | 11.40 | 78 | 2,066 | 74.9% | 0.71 | 0.0133 | -0.009 | 30 | 8.45 | 8.60 | 20 | 3,780 | 74.9% | -0.31 | 0.0144 | -0.010 |
| 9.10 | 9.70 | 36 | 1,808 | 74.5% | 0.64 | 0.0144 | -0.010 | 35 | 11.25 | 11.90 | 22 | 2,541 | 73.7% | -0.38 | 0.0160 | -0.010 |
| 7.50 | 8.80 | 127 | 4,307 | 75.1% | 0.58 | 0.0150 | -0.010 | 40 | 14.35 | 15.40 | 47 | 3,049 | 72.2% | -0.45 | 0.0170 | -0.011 |
| 6.70 | 7.50 | 81 | 1,975 | 75.5% | 0.53 | 0.0152 | -0.011 | 45 | 17.95 | 20.30 | 18 | 1,752 | 75.7% | -0.51 | 0.0176 | -0.011 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。