IONQ option chain IonQ, Inc.

Expiration Cboe delayed options data · as of 18:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±16.4% (32.60–45.40) · ATM IV 73.0% · P/C open interest 0.42

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
17.70	20.95		11	149.1%	1.00	0.0009	0.000	20	0	0.7500			160.2%	-0.00	0.0009	-0.002
12.75	16.10			112.6%	0.98	0.0052	0.000	25	0	0.7000		20	112.4%	-0.02	0.0052	-0.007
10.85	13.25				0.96	0.0093	-0.005	27	0	0.7500			98.3%	-0.04	0.0093	-0.011
9.90	12.35			58.1%	0.95	0.0120	-0.009	28	0	0.7500			90.6%	-0.05	0.0121	-0.014
9.60	11.40			85.3%	0.93	0.0153	-0.013	29	0	0.7500			83.1%	-0.07	0.0154	-0.018
8.30	10.30		5	65.2%	0.91	0.0191	-0.017	30	0.2200	0.3500	4	216	70.4%	-0.09	0.0192	-0.022
7.50	9.50		1	70.2%	0.89	0.0233	-0.022	31	0.3000	0.5600	11	13	71.5%	-0.11	0.0234	-0.026
6.40	8.65	5	9	64.0%	0.86	0.0277	-0.027	32	0.4200	0.6500	8	80	68.9%	-0.14	0.0278	-0.030
6.55	7.40		1	74.0%	0.82	0.0323	-0.032	33	0.7500	0.8100	2	180	70.7%	-0.18	0.0324	-0.035
5.45	7.15		9	75.8%	0.78	0.0366	-0.037	34	1.00	1.11	1	74	71.5%	-0.22	0.0368	-0.040
5.30	5.70	7	171	72.5%	0.74	0.0406	-0.041	35	1.31	1.50	12	194	72.9%	-0.26	0.0408	-0.044
4.70	5.15	43	53	74.3%	0.69	0.0440	-0.045	36	1.67	1.86	2	76	73.0%	-0.31	0.0442	-0.047
4.00	4.50	3	158	72.1%	0.65	0.0467	-0.049	37	2.08	2.27	3	67	73.0%	-0.35	0.0469	-0.050
3.60	3.90	2	179	73.1%	0.60	0.0485	-0.051	38	2.54	2.80	117	55	73.9%	-0.40	0.0488	-0.052
3.05	3.50	2	186	73.4%	0.55	0.0494	-0.053	39	3.05	3.20	1	49	72.6%	-0.45	0.0497	-0.053
2.65	3.05	6	433	73.7%	0.50	0.0495	-0.054	40	3.60	3.85	11	325	74.1%	-0.50	0.0498	-0.054
2.28	2.71	12	158	74.6%	0.45	0.0488	-0.054	41	4.25	4.40	2	12	73.4%	-0.55	0.0492	-0.053
1.99	2.24	25	264	73.8%	0.41	0.0475	-0.053	42	4.75	5.15	3	84	72.8%	-0.59	0.0479	-0.052
1.63	2.04	6	109	74.5%	0.37	0.0457	-0.052	43	5.60	5.80		135	74.8%	-0.64	0.0461	-0.051
1.48	1.67	7	321	74.8%	0.33	0.0435	-0.051	44	6.25	6.60		23	74.0%	-0.67	0.0440	-0.049
1.29	1.44	19	174	75.5%	0.29	0.0411	-0.049	45	6.95	7.40		146	73.6%	-0.71	0.0415	-0.046
1.10	1.24	13	69	75.8%	0.26	0.0385	-0.046	46	7.70	8.20		23	73.0%	-0.74	0.0390	-0.043
0.9500	1.07	16	68	76.4%	0.23	0.0359	-0.044	47	7.95	9.10		16	64.6%	-0.77	0.0364	-0.041
0.7900	0.9000	2	80	76.1%	0.21	0.0332	-0.042	48	9.00	10.95		20	84.0%	-0.80	0.0338	-0.038
0.6100	0.8100	3	29	76.1%	0.19	0.0307	-0.039	49	9.85	12.05		10	88.1%	-0.82	0.0312	-0.035
0.6000	0.7000	44	143	78.2%	0.16	0.0282	-0.037	50	11.30	11.75	2	26	78.0%	-0.84	0.0288	-0.032
0.5600	0.6200	6	1,053	79.9%	0.15	0.0259	-0.034	51	11.40	13.90		9	86.9%	-0.86	0.0265	-0.029
0.4500	0.6000	8	56	81.1%	0.13	0.0237	-0.032	52	12.35	14.80		20	88.1%	-0.87	0.0243	-0.026
0.3600	0.6300		16	83.4%	0.12	0.0216	-0.030	53	13.40	15.50		9	86.7%	-0.89	0.0223	-0.023
0	0.9000		232	84.9%	0.10	0.0198	-0.028	54	14.15	15.90			62.6%	-0.90	0.0204	-0.021
0.3000	0.4100	7	123	83.3%	0.09	0.0180	-0.025	55	15.20	17.55	2	10	90.4%	-0.91	0.0186	-0.018

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

IONQ option chain IonQ, Inc.

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy