HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±3.4% (76.44–81.78) · ATM IV 4.7% · P/C open interest 398.17
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 37.75 | 40.75 | 55.7% | 1.00 | 0.0000 | 0.000 | 40 | 0 | 0.3500 | 43.4% | -0.01 | 0.0012 | -0.002 | ||||
| 32.75 | 35.65 | 1.00 | 0.0000 | 0.000 | 45 | 0 | 0.2000 | 21 | 34.4% | -0.02 | 0.0019 | -0.002 | ||||
| 27.50 | 30.50 | 1.00 | 0.0001 | 0.000 | 50 | 0 | 0.4000 | 31.1% | -0.02 | 0.0031 | -0.002 | |||||
| 22.80 | 25.80 | 31.6% | 1.00 | 0.0004 | 0.000 | 55 | 0 | 0.4200 | 10 | 25.5% | -0.03 | 0.0048 | -0.002 | |||
| 18.15 | 20.55 | 26.5% | 1.00 | 0.0012 | 0.000 | 60 | 0 | 2.40 | 31.2% | -0.05 | 0.0079 | -0.003 | ||||
| 12.90 | 15.30 | 0.99 | 0.0034 | 0.000 | 65 | 0.0100 | 0.5700 | 41 | 16.0% | -0.07 | 0.0138 | -0.003 | ||||
| 9.45 | 11.20 | 13.4% | 0.99 | 0.0093 | 0.000 | 69 | 0.0100 | 0.7400 | 20 | 12.6% | -0.11 | 0.0236 | -0.003 | |||
| 8.45 | 10.20 | 12.2% | 0.98 | 0.0123 | 0.000 | 70 | 0.3000 | 0.7900 | 251 | 12.9% | -0.12 | 0.0275 | -0.003 | |||
| 7.45 | 9.20 | 10.8% | 0.98 | 0.0165 | -0.000 | 71 | 0.0100 | 0.8600 | 10.9% | -0.14 | 0.0324 | -0.003 | ||||
| 6.45 | 8.25 | 10.6% | 0.97 | 0.0226 | -0.001 | 72 | 0.0500 | 0.9500 | 10.2% | -0.16 | 0.0384 | -0.003 | ||||
| 5.45 | 7.15 | 0.96 | 0.0318 | -0.001 | 73 | 0.1100 | 2.74 | 1 | 14.2% | -0.18 | 0.0460 | -0.003 | ||||
| 4.40 | 6.15 | 0.94 | 0.0454 | -0.002 | 74 | 0.1800 | 2.75 | 1,438 | 12.9% | -0.22 | 0.0556 | -0.003 | ||||
| 3.80 | 4.90 | 6.9% | 0.91 | 0.0651 | -0.003 | 75 | 0.0100 | 3.05 | 31.2K | 11.6% | -0.26 | 0.0676 | -0.003 | |||
| 2.89 | 4.00 | 7.1% | 0.87 | 0.0941 | -0.003 | 76 | 0.4600 | 3.20 | 11.3% | -0.32 | 0.0823 | -0.003 | ||||
| 2.02 | 3.15 | 11 | 6.7% | 0.79 | 0.1328 | -0.004 | 77 | 0.6900 | 3.20 | 10.0% | -0.40 | 0.0992 | -0.003 | |||
| 1.17 | 2.10 | 1 | 5.3% | 0.68 | 0.1744 | -0.004 | 78 | 0.9400 | 2.10 | 101 | 6.2% | -0.50 | 0.1163 | -0.003 | ||
| 0.4400 | 1.35 | 4.6% | 0.52 | 0.2042 | -0.004 | 79 | 1.20 | 2.36 | 4.9% | -0.63 | 0.1274 | -0.002 | ||||
| 0.0100 | 0.8700 | 2 | 4.3% | 0.32 | 0.1760 | -0.003 | 80 | 1.71 | 3.40 | 1 | 5.3% | -0.77 | 0.1133 | -0.001 | ||
| 0 | 0.5300 | 55 | 4.6% | 0.20 | 0.1121 | -0.002 | 81 | 1.45 | 5.30 | 5.6% | -0.84 | 0.0820 | -0.001 | |||
| 0.0100 | 0.4100 | 4 | 5.3% | 0.15 | 0.0763 | -0.002 | 82 | 3.25 | 5.00 | 4.9% | -0.87 | 0.0607 | -0.001 | |||
| 0.0100 | 0.3600 | 9 | 6.0% | 0.12 | 0.0563 | -0.002 | 83 | 3.20 | 7.15 | 6.5% | -0.89 | 0.0471 | -0.001 | |||
| 0.0100 | 0.3500 | 1 | 6.9% | 0.10 | 0.0441 | -0.002 | 84 | 5.20 | 7.05 | 7.1% | -0.91 | 0.0381 | -0.001 | |||
| 0 | 0.3500 | 7.7% | 0.09 | 0.0360 | -0.002 | 85 | 6.15 | 8.00 | 7.6% | -0.91 | 0.0318 | -0.000 | ||||
| 0 | 0.3400 | 8.4% | 0.08 | 0.0302 | -0.002 | 86 | 7.15 | 8.90 | 8.1% | -0.92 | 0.0271 | -0.000 | ||||
| 0 | 0.3400 | 9.2% | 0.07 | 0.0259 | -0.002 | 87 | 8.10 | 9.80 | 8.0% | -0.93 | 0.0235 | -0.000 | ||||
| 0 | 0.3400 | 9.9% | 0.07 | 0.0226 | -0.002 | 88 | 8.70 | 11.20 | 9.1% | -0.93 | 0.0207 | 0.000 | ||||
| 0 | 0.3400 | 10.6% | 0.06 | 0.0199 | -0.002 | 89 | 9.90 | 12.35 | 12.4% | -0.93 | 0.0184 | 0.000 | ||||
| 0 | 0.3400 | 11.3% | 0.06 | 0.0177 | -0.002 | 90 | 10.55 | 12.95 | -0.94 | 0.0165 | 0.000 | |||||
| 0 | 0.3400 | 12.0% | 0.06 | 0.0160 | -0.002 | 91 | 11.55 | 13.95 | -0.94 | 0.0149 | 0.000 | |||||
| 0 | 0.3300 | 12.6% | 0.05 | 0.0144 | -0.002 | 92 | 12.65 | 15.05 | 11.8% | -0.94 | 0.0136 | 0.000 | ||||
| 0 | 0.3300 | 13.2% | 0.05 | 0.0132 | -0.002 | 93 | 13.10 | 16.50 | 11.9% | -0.95 | 0.0124 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Apr 16, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs