HYG option chain iShares iBoxx $ High Yield Corporate Bond ETF
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±0.4% (78.79–79.43) · ATM IV 6.0% · P/C open interest 20.95
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 23.80 | 24.30 | 1.00 | 0.0003 | 0.000 | 55 | 0 | 0.0700 | 211.7% | -0.00 | 0.0003 | -0.002 | |||||
| 18.80 | 19.30 | 1.00 | 0.0006 | -0.001 | 60 | 0 | 0.0700 | 166.0% | -0.00 | 0.0006 | -0.003 | |||||
| 13.85 | 14.30 | 1.00 | 0.0012 | -0.002 | 65 | 0 | 0.0700 | 123.0% | -0.00 | 0.0012 | -0.003 | |||||
| 10.85 | 11.30 | 4 | 8 | 1.00 | 0.0020 | -0.002 | 68 | 0 | 0.2100 | 117.8% | -0.00 | 0.0020 | -0.004 | |||
| 9.85 | 10.30 | 4 | 8 | 1.00 | 0.0024 | -0.003 | 69 | 0 | 0.2100 | 108.3% | -0.00 | 0.0024 | -0.004 | |||
| 8.85 | 9.30 | 1.00 | 0.0030 | -0.003 | 70 | 0 | 0.0100 | 63.9% | -0.00 | 0.0030 | -0.004 | |||||
| 7.85 | 8.30 | 10 | 3 | 1.00 | 0.0037 | -0.003 | 71 | 0 | 0.0700 | 73.7% | -0.00 | 0.0037 | -0.004 | |||
| 6.85 | 7.30 | 10 | 3 | 0.99 | 0.0048 | -0.003 | 72 | 0 | 0.0100 | 50.6% | -0.00 | 0.0048 | -0.004 | |||
| 5.85 | 6.30 | 6 | 3 | 0.99 | 0.0063 | -0.004 | 73 | 0 | 0.0100 | 44.0% | -0.01 | 0.0063 | -0.004 | |||
| 4.85 | 5.30 | 6 | 2 | 0.99 | 0.0086 | -0.004 | 74 | 0 | 0.2100 | 61.3% | -0.01 | 0.0086 | -0.004 | |||
| 2.65 | 4.80 | 2 | 32.2% | 0.99 | 0.0102 | -0.004 | 74.5 | 0 | 0.2100 | 56.5% | -0.01 | 0.0102 | -0.004 | |||
| 2.41 | 4.30 | 6 | 0.99 | 0.0124 | -0.004 | 75 | 0 | 0.2100 | 10 | 51.7% | -0.01 | 0.0124 | -0.005 | |||
| 3.35 | 3.80 | 6 | 1 | 0.99 | 0.0154 | -0.004 | 75.5 | 0 | 0.0100 | 27.4% | -0.01 | 0.0154 | -0.005 | |||
| 2.85 | 3.30 | 1 | 0.99 | 0.0196 | -0.004 | 76 | 0 | 0.2100 | 40.1K | 41.8% | -0.01 | 0.0196 | -0.005 | |||
| 2.37 | 2.91 | 0.99 | 0.0259 | -0.004 | 76.5 | 0 | 0.0700 | 55 | 28.4% | -0.01 | 0.0260 | -0.005 | ||||
| 1.83 | 2.48 | 0.99 | 0.0362 | -0.004 | 77 | 0 | 0.0100 | 2,002 | 17.2% | -0.01 | 0.0362 | -0.005 | ||||
| 1.33 | 1.78 | 0.98 | 0.0550 | -0.005 | 77.5 | 0 | 0.2100 | 2 | 34 | 26.2% | -0.02 | 0.0552 | -0.005 | |||
| 0.8400 | 1.38 | 0.97 | 0.1013 | -0.006 | 78 | 0 | 0.2100 | 11 | 67 | 20.6% | -0.03 | 0.1019 | -0.006 | |||
| 0.3600 | 0.9700 | 0.93 | 0.2890 | -0.011 | 78.5 | 0 | 0.2200 | 2,078 | 14.9% | -0.07 | 0.2948 | -0.011 | ||||
| 0.0100 | 0.4200 | 513 | 227 | 4.5% | 0.71 | 1.0667 | -0.030 | 79 | 0 | 0.2100 | 154 | 6,128 | 7.5% | -0.31 | 1.1443 | -0.032 |
| 0 | 0.0400 | 1 | 390 | 5.0% | 0.11 | 0.7144 | -0.011 | 79.5 | 0.2300 | 0.4300 | 161 | 6,905 | -0.95 | 0.6240 | -0.010 | |
| 0 | 0.0100 | 7 | 457 | 7.4% | 0.03 | 0.1618 | -0.005 | 80 | 0.6900 | 1.20 | 16.5% | -0.99 | 0.0881 | -0.008 | ||
| 0 | 0.0700 | 1,565 | 16.0% | 0.02 | 0.0805 | -0.005 | 80.5 | 1.15 | 1.70 | 20.5% | -0.99 | 0.0466 | -0.008 | |||
| 0 | 0.0200 | 67 | 16.0% | 0.02 | 0.0500 | -0.005 | 81 | 1.55 | 2.20 | 19.3% | -0.99 | 0.0304 | -0.008 | |||
| 0 | 0.0700 | 24.6% | 0.01 | 0.0347 | -0.005 | 81.5 | 2.15 | 2.71 | 30.7% | -0.99 | 0.0219 | -0.008 | ||||
| 0 | 0.0700 | 28.6% | 0.01 | 0.0258 | -0.005 | 82 | 2.63 | 2.90 | 1 | -1.00 | 0.0166 | -0.008 | ||||
| 0 | 0.0700 | 32.5% | 0.01 | 0.0201 | -0.005 | 82.5 | 3.05 | 3.70 | 30.8% | -1.00 | 0.0132 | -0.008 | ||||
| 0 | 0.0700 | 36.3% | 0.01 | 0.0162 | -0.005 | 83 | 3.55 | 4.05 | -1.00 | 0.0107 | -0.008 | |||||
| 0 | 0.0700 | 40.0% | 0.01 | 0.0134 | -0.005 | 83.5 | 4.05 | 4.70 | 38.0% | -1.00 | 0.0089 | -0.008 | ||||
| 0 | 0.0700 | 43.7% | 0.01 | 0.0113 | -0.005 | 84 | 4.55 | 5.20 | 41.4% | -1.00 | 0.0076 | -0.008 | ||||
| 0 | 0.0700 | 47.2% | 0.01 | 0.0097 | -0.005 | 84.5 | 5.05 | 5.55 | -1.00 | 0.0065 | -0.008 | |||||
| 0 | 0.0100 | 38.7% | 0.01 | 0.0084 | -0.005 | 85 | 5.75 | 7.90 | 4 | 48.2% | -1.00 | 0.0057 | -0.008 | |||
| 0 | 0.2100 | 66.7% | 0.01 | 0.0074 | -0.005 | 85.5 | 6.05 | 6.55 | 4 | -1.00 | 0.0050 | -0.008 | ||||
| 0 | 0.0700 | 57.5% | 0.01 | 0.0065 | -0.005 | 86 | 6.55 | 7.05 | -1.00 | 0.0044 | -0.008 | |||||
| 0 | 0.0700 | 64.2% | 0.01 | 0.0053 | -0.005 | 87 | 7.55 | 8.05 | -1.00 | 0.0036 | -0.008 | |||||
| 0 | 0.2100 | 85.6% | 0.00 | 0.0044 | -0.004 | 88 | 8.55 | 9.05 | -1.00 | 0.0030 | -0.008 | |||||
| 0 | 0.0100 | 60.2% | 0.00 | 0.0037 | -0.004 | 89 | 9.55 | 10.20 | 4 | 73.3% | -1.00 | 0.0025 | -0.008 | |||
| 0 | 0.0700 | 83.0% | 0.00 | 0.0031 | -0.004 | 90 | 10.55 | 11.20 | 4 | 79.2% | -1.00 | 0.0021 | -0.008 | |||
| 0 | 0.2100 | 106.6% | 0.00 | 0.0027 | -0.004 | 91 | 11.55 | 12.75 | 134.6% | -1.00 | 0.0019 | -0.008 | ||||
| 0 | 0.0700 | 111.9% | 0.00 | 0.0017 | -0.004 | 95 | 15.55 | 16.05 | -1.00 | 0.0012 | -0.008 | |||||
| 0 | 0.2100 | 1 | 162.2% | 0.00 | 0.0011 | -0.004 | 100 | 20.55 | 21.20 | 132.3% | -1.00 | 0.0007 | -0.008 | |||
| 0 | 0.0700 | 162.6% | 0.00 | 0.0008 | -0.004 | 105 | 25.55 | 26.20 | 156.0% | -1.00 | 0.0005 | -0.008 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 04, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs