HUM option chain Humana Inc.

Expiration Cboe delayed options data · के अनुसार 06:35 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±14.4% (343.42–458.52) · ATM IV 56.6% · P/C open interest 0.65

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
193.30	202.00			108.8%	0.98	0.0003	-0.062	205	0	4.60			127.7%	-0.02	0.0003	-0.084
188.30	197.00			105.0%	0.98	0.0003	-0.063	210	0	4.60			123.7%	-0.02	0.0003	-0.084
183.30	192.00			101.3%	0.98	0.0004	-0.064	215	0	4.70			120.3%	-0.02	0.0004	-0.085
178.40	187.00			98.6%	0.98	0.0004	-0.065	220	0	4.70			116.5%	-0.02	0.0004	-0.085
173.40	182.30			95.0%	0.98	0.0004	-0.067	225	0	4.70			112.7%	-0.02	0.0004	-0.086
168.50	177.60			92.4%	0.98	0.0004	-0.068	230	0	4.70			109.1%	-0.02	0.0004	-0.087
163.50	172.50			89.0%	0.98	0.0005	-0.069	235	0	4.70			105.5%	-0.02	0.0005	-0.087
158.60	167.30	2		86.5%	0.98	0.0005	-0.071	240	0	4.70			102.0%	-0.03	0.0005	-0.089
153.70	162.40			83.9%	0.97	0.0006	-0.073	245	0	4.80			99.0%	-0.03	0.0006	-0.090
148.70	157.70			80.7%	0.97	0.0006	-0.075	250	0	1.50			76.9%	-0.03	0.0006	-0.092
143.80	152.50			81.5%	0.97	0.0006	-0.078	255	0	4.90			92.6%	-0.03	0.0007	-0.094
138.90	147.60			79.4%	0.97	0.0007	-0.081	260	0	3.80	2		84.6%	-0.03	0.0007	-0.096
134.00	142.50			72.7%	0.97	0.0008	-0.085	265	0	5.00			86.5%	-0.03	0.0008	-0.099
129.10	137.90			75.7%	0.96	0.0008	-0.089	270	0	5.20			84.0%	-0.04	0.0008	-0.103
124.30	133.00			74.0%	0.96	0.0009	-0.094	275	0	5.30			81.2%	-0.04	0.0009	-0.108
119.40	128.00			71.3%	0.96	0.0010	-0.100	280	0.1500	5.50			79.2%	-0.04	0.0010	-0.113
114.60	123.00			69.1%	0.95	0.0011	-0.107	285	0	5.60			75.9%	-0.05	0.0011	-0.120
109.80	118.80			69.8%	0.95	0.0012	-0.115	290	0	5.70			73.1%	-0.05	0.0013	-0.127
105.10	114.00			68.3%	0.94	0.0014	-0.124	295	0	5.90			70.7%	-0.06	0.0014	-0.136
100.40	109.00			66.1%	0.93	0.0015	-0.135	300	0	5.90		2	67.6%	-0.07	0.0016	-0.146
95.80	104.30			65.1%	0.93	0.0017	-0.146	305	0	6.40			66.0%	-0.08	0.0017	-0.157
91.20	98.90	18		62.0%	0.92	0.0019	-0.159	310	0.0500	5.30			60.1%	-0.08	0.0019	-0.169
86.40	94.40			60.7%	0.91	0.0021	-0.172	315	0.5500	6.50		1	61.6%	-0.10	0.0021	-0.182
82.00	90.80		1	62.1%	0.90	0.0023	-0.187	320	1.15	5.90		1	58.6%	-0.11	0.0023	-0.196
78.00	86.50			61.8%	0.88	0.0025	-0.202	325	0.6500	6.60	2		56.1%	-0.12	0.0025	-0.211
73.70	81.90			61.1%	0.87	0.0028	-0.218	330	1.00	7.60			55.9%	-0.13	0.0028	-0.226
69.30	78.00		1	60.8%	0.85	0.0030	-0.234	335	2.90	8.00	2	2	57.1%	-0.15	0.0030	-0.242
65.50	72.80	2	2	59.0%	0.84	0.0032	-0.250	340	3.00	9.90		1	57.3%	-0.17	0.0033	-0.258
61.40	69.00	20	10	58.7%	0.82	0.0035	-0.267	345	4.20	10.00		2	56.0%	-0.18	0.0035	-0.274
57.60	66.00			59.7%	0.80	0.0037	-0.283	350	5.40	11.70		1	56.8%	-0.20	0.0038	-0.290
54.00	62.00			59.2%	0.78	0.0040	-0.299	355	6.40	13.20			56.7%	-0.23	0.0040	-0.306
50.00	58.90	2		59.1%	0.76	0.0042	-0.314	360	7.70	14.60			56.5%	-0.25	0.0042	-0.320
47.00	55.00			58.9%	0.73	0.0044	-0.328	365	9.60	16.20	2		56.9%	-0.27	0.0045	-0.334
43.30	52.00	2	3	58.7%	0.71	0.0046	-0.340	370	11.30	17.60		1	56.5%	-0.29	0.0047	-0.346
40.30	48.80		5	58.7%	0.68	0.0048	-0.352	375	13.00	19.50	1	10	56.5%	-0.32	0.0049	-0.357
37.10	44.70		12	57.3%	0.66	0.0050	-0.362	380	15.00	20.50		2	55.4%	-0.35	0.0050	-0.367
34.20	41.90	24	5	57.3%	0.63	0.0052	-0.370	385	17.00	23.30	1	2	56.0%	-0.37	0.0052	-0.375
31.30	37.50	8	12	55.4%	0.61	0.0053	-0.377	390	19.00	26.00	1	16	56.2%	-0.40	0.0053	-0.381
29.00	37.00	26	4	57.8%	0.58	0.0054	-0.382	395	21.40	27.60	1	2	55.4%	-0.43	0.0054	-0.386
26.20	32.20	10	3	55.1%	0.55	0.0055	-0.385	400	24.40	32.30		5	58.0%	-0.45	0.0055	-0.389
24.00	32.40	32	1	57.7%	0.52	0.0055	-0.386	405	26.30	32.30			54.6%	-0.48	0.0056	-0.389
22.10	28.90	14		56.7%	0.50	0.0056	-0.386	410	29.00	36.00		12	55.3%	-0.51	0.0056	-0.388
20.00	27.00	8	4	56.8%	0.47	0.0056	-0.383	415	32.00	38.10			54.5%	-0.54	0.0056	-0.385
17.30	25.00		2	55.9%	0.44	0.0055	-0.379	420	35.00	41.80			55.0%	-0.56	0.0056	-0.380
15.40	22.70			55.3%	0.41	0.0055	-0.373	425	38.00	45.00			54.8%	-0.59	0.0055	-0.373
13.60	21.00	50	1	55.1%	0.39	0.0054	-0.365	430	41.10	47.60	2		53.8%	-0.62	0.0055	-0.365
12.70	19.30	1	2	55.6%	0.36	0.0053	-0.356	435	44.40	51.00			53.5%	-0.64	0.0054	-0.355
10.60	17.70		4	54.7%	0.34	0.0052	-0.345	440	48.00	54.50		1	53.4%	-0.67	0.0052	-0.343
9.10	16.20		1	54.3%	0.31	0.0051	-0.333	445	51.00	58.50			52.9%	-0.69	0.0051	-0.330
8.90	14.90		1	55.3%	0.29	0.0049	-0.319	450	54.00	63.20		1	53.2%	-0.72	0.0050	-0.316
6.60	13.60			53.7%	0.27	0.0048	-0.304	455	59.00	66.80			53.9%	-0.74	0.0048	-0.301
6.20	12.50			54.4%	0.25	0.0046	-0.289	460	63.10	70.70	2		54.2%	-0.76	0.0046	-0.284
5.50	12.20		15	55.5%	0.22	0.0044	-0.273	465	67.00	74.70			53.6%	-0.78	0.0044	-0.268
4.00	10.00		15	52.8%	0.20	0.0042	-0.256	470	71.00	78.80			53.3%	-0.80	0.0042	-0.251
3.90	9.50	1	4	54.1%	0.18	0.0040	-0.240	475	75.00	83.20			53.1%	-0.82	0.0040	-0.234
2.60	8.90	1		53.3%	0.17	0.0037	-0.224	480	79.00	87.30			52.2%	-0.84	0.0038	-0.218
2.15	7.60			54.4%	0.14	0.0033	-0.195	490	87.80	96.00			52.1%	-0.87	0.0034	-0.190
0.7500	7.20	1	1	54.8%	0.11	0.0029	-0.171	500	97.10	105.00			51.8%	-0.89	0.0030	-0.166
0	6.50			55.2%	0.10	0.0025	-0.152	510	106.80	114.30			52.8%	-0.91	0.0026	-0.148
0	6.20			57.8%	0.08	0.0022	-0.137	520	115.00	123.70		10	48.9%	-0.93	0.0024	-0.132
0	5.70			59.6%	0.07	0.0019	-0.125	530	124.70	133.40	2		49.0%	-0.94	0.0021	-0.122
0	5.40		1	61.9%	0.06	0.0017	-0.115	540	134.30	143.20				-0.95	0.0020	-0.115

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 09, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

HUM option chain Humana Inc.

Volatility smile — Oct 09, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा