HUM option chain Humana Inc.

Expiration Cboe delayed options data · के अनुसार 06:35 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±12.2% (352.22–449.72) · ATM IV 53.2% · P/C open interest 0.88

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
192.80	201.50			107.5%	0.98	0.0003	-0.068	205	0	4.40			140.3%	-0.02	0.0003	-0.097
187.80	196.80			101.4%	0.98	0.0003	-0.069	210	0	4.40			135.9%	-0.02	0.0003	-0.097
182.90	192.00			108.6%	0.98	0.0003	-0.070	215	0	4.40		1	131.6%	-0.02	0.0004	-0.097
177.90	186.80			102.1%	0.98	0.0004	-0.071	220	0	4.40			127.4%	-0.02	0.0004	-0.098
172.90	181.60			95.4%	0.98	0.0004	-0.072	225	0	4.40			123.3%	-0.02	0.0004	-0.098
167.90	176.90			95.9%	0.98	0.0004	-0.073	230	0	4.40		1	119.3%	-0.02	0.0004	-0.098
163.00	172.00			94.6%	0.98	0.0004	-0.074	235	0	4.50			115.9%	-0.02	0.0005	-0.099
158.00	166.70			87.4%	0.98	0.0005	-0.075	240	0	4.50			112.0%	-0.02	0.0005	-0.099
153.00	162.00			87.5%	0.98	0.0005	-0.076	245	0	4.50			108.2%	-0.02	0.0005	-0.099
148.10	157.00			85.1%	0.98	0.0006	-0.077	250	0	4.50		2	104.5%	-0.03	0.0006	-0.100
143.10	151.80		6	79.6%	0.98	0.0006	-0.079	255	0	2.30		1	88.3%	-0.03	0.0006	-0.100
138.20	147.00			79.3%	0.97	0.0006	-0.080	260	0	3.80		1	93.8%	-0.03	0.0007	-0.101
133.20	142.20			76.0%	0.97	0.0007	-0.082	265	0	4.60			94.1%	-0.03	0.0007	-0.102
128.30	137.40		1	73.7%	0.97	0.0008	-0.084	270	0	4.70			91.0%	-0.03	0.0008	-0.104
123.40	132.30			71.3%	0.97	0.0008	-0.086	275	0	4.70		10	87.5%	-0.03	0.0008	-0.105
118.40	127.40		1	68.2%	0.97	0.0009	-0.089	280	0.1500	4.80		6	85.1%	-0.04	0.0009	-0.108
113.60	122.70			66.6%	0.96	0.0010	-0.093	285	0	4.10		1	78.3%	-0.04	0.0010	-0.111
108.70	117.80		1	69.0%	0.96	0.0011	-0.098	290	0	4.80		7	77.8%	-0.04	0.0011	-0.115
103.80	112.60		1	65.3%	0.96	0.0012	-0.104	295	0	5.10		5	75.6%	-0.05	0.0012	-0.120
99.00	107.60		6	60.6%	0.95	0.0013	-0.111	300	0	5.20		1	72.6%	-0.05	0.0014	-0.127
94.20	102.80		15	61.0%	0.95	0.0015	-0.120	305	0	4.50		2	67.0%	-0.06	0.0015	-0.135
89.50	97.90		1	60.5%	0.94	0.0017	-0.131	310	0	3.10	2	8	58.6%	-0.06	0.0017	-0.145
84.80	93.00		10	58.9%	0.93	0.0019	-0.144	315	0	5.80		11	64.7%	-0.07	0.0019	-0.157
80.10	88.40		77	58.1%	0.92	0.0021	-0.158	320	0.1000	3.60	3	15	54.9%	-0.08	0.0022	-0.170
75.60	83.00		6	55.2%	0.91	0.0024	-0.174	325	0	5.70		2	58.0%	-0.09	0.0024	-0.186
70.90	78.90		4	55.5%	0.90	0.0027	-0.193	330	1.55	5.70	14	26	58.7%	-0.11	0.0027	-0.203
66.50	74.30		10	54.7%	0.88	0.0030	-0.212	335	0.2000	7.20		36	58.6%	-0.12	0.0030	-0.222
62.50	70.00		1	55.1%	0.87	0.0033	-0.233	340	1.20	8.10	1	57	56.4%	-0.14	0.0033	-0.242
58.10	66.00		1	54.9%	0.85	0.0036	-0.254	345	1.60	8.40	2	29	54.3%	-0.16	0.0037	-0.263
54.10	62.00		2	54.9%	0.83	0.0040	-0.276	350	3.40	9.50	3	37	55.9%	-0.18	0.0040	-0.284
50.20	58.20		1	55.0%	0.80	0.0043	-0.298	355	3.20	11.40		11	55.0%	-0.20	0.0043	-0.305
46.50	54.20			54.6%	0.78	0.0046	-0.319	360	5.60	12.50	2	5	56.4%	-0.23	0.0046	-0.325
42.90	51.00	2	6	55.2%	0.75	0.0049	-0.339	365	5.90	13.30		14	53.9%	-0.25	0.0049	-0.344
39.40	47.60		3	55.1%	0.73	0.0052	-0.357	370	7.20	15.50	2	7	54.5%	-0.28	0.0052	-0.362
36.10	44.00		18	54.7%	0.70	0.0054	-0.374	375	9.00	16.10		27	53.2%	-0.31	0.0054	-0.378
32.90	41.00		12	54.8%	0.67	0.0057	-0.388	380	11.40	18.80	23	23	54.9%	-0.34	0.0057	-0.392
30.80	38.00	4	1,084	55.7%	0.64	0.0059	-0.401	385	12.70	20.90	2	1,078	54.1%	-0.37	0.0059	-0.404
27.40	35.00	12	71	54.8%	0.61	0.0060	-0.410	390	16.00	23.00	8	5	55.3%	-0.40	0.0060	-0.413
25.00	32.00		25	53.9%	0.58	0.0061	-0.417	395	17.90	25.00		13	54.5%	-0.43	0.0062	-0.419
22.20	29.40	18	39	54.2%	0.55	0.0062	-0.421	400	19.70	26.20		34	52.1%	-0.46	0.0062	-0.422
20.00	27.00		7	54.3%	0.51	0.0063	-0.422	405	21.90	30.00		7	52.8%	-0.49	0.0063	-0.423
18.10	24.80	2	6	54.5%	0.48	0.0063	-0.420	410	25.10	31.50		19	51.8%	-0.52	0.0063	-0.421
15.60	22.60		10	53.8%	0.45	0.0063	-0.416	415	27.90	34.90		2	52.0%	-0.55	0.0063	-0.416
13.30	20.60		84	53.1%	0.42	0.0062	-0.409	420	30.80	38.20			51.9%	-0.58	0.0063	-0.408
10.60	19.00		2	52.2%	0.39	0.0062	-0.399	425	34.20	42.00		2	52.6%	-0.61	0.0062	-0.398
9.20	16.90		3	51.7%	0.36	0.0060	-0.387	430	36.60	45.00		11	50.8%	-0.64	0.0061	-0.385
7.60	15.30		25	51.3%	0.33	0.0059	-0.373	435	40.10	47.40		2	49.3%	-0.67	0.0059	-0.370
6.70	14.50		16	52.4%	0.31	0.0057	-0.356	440	44.00	52.00		10	50.6%	-0.70	0.0057	-0.353
5.20	12.10	5	3	50.4%	0.28	0.0055	-0.338	445	47.60	56.00		6	50.4%	-0.73	0.0055	-0.334
4.00	11.20	3	3	50.4%	0.25	0.0053	-0.319	450	51.20	59.10		3	48.7%	-0.75	0.0053	-0.313
2.45	9.90		7	48.9%	0.23	0.0050	-0.298	455	56.10	64.00			51.1%	-0.78	0.0050	-0.291
1.55	10.00		2	50.2%	0.20	0.0048	-0.277	460	59.30	67.90			49.3%	-0.80	0.0048	-0.270
1.25	8.50		2	49.6%	0.18	0.0045	-0.257	465	63.20	72.00		1	48.1%	-0.82	0.0045	-0.249
0.3000	7.30		10	48.0%	0.16	0.0042	-0.237	470	67.50	76.00		3	48.1%	-0.84	0.0042	-0.229
0.6500	7.40	14	1	51.0%	0.14	0.0039	-0.219	475	72.00	80.80		6	47.8%	-0.86	0.0039	-0.210
0.1500	6.50		28	50.3%	0.13	0.0036	-0.203	480	76.60	85.00		23	47.1%	-0.88	0.0036	-0.194
0	6.40		2	53.8%	0.11	0.0031	-0.177	490	85.50	94.40		1	46.1%	-0.90	0.0031	-0.168
0	5.70		48	55.9%	0.09	0.0026	-0.158	500	95.00	103.80		2	45.3%	-0.92	0.0027	-0.148
0	3.10	2	18	51.9%	0.07	0.0022	-0.143	510	104.50	113.40				-0.93	0.0024	-0.134
0	5.10		5	61.4%	0.06	0.0020	-0.131	520	114.30	123.30		2		-0.94	0.0022	-0.124
0	4.80		75	63.9%	0.06	0.0017	-0.121	530	124.00	133.10		1		-0.95	0.0019	-0.115
0	4.70		34	66.8%	0.05	0.0015	-0.113	540	134.40	143.10				-0.96	0.0018	-0.117

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Oct 02, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

HUM option chain Humana Inc.

Volatility smile — Oct 02, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा