HSY 期权链 The Hershey Company
Cboe delayed options data · 截至 09:37 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±12.8% (148.88–192.78) · ATM IV 27.1% · P/C 未平仓量 0.90
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 69.30 | 73.30 | 42.6% | 0.99 | 0.0005 | -0.004 | 100 | 0 | 2.20 | 2 | 58.2% | -0.01 | 0.0008 | -0.005 | |||
| 64.40 | 68.40 | 42.2% | 0.99 | 0.0008 | -0.005 | 105 | 0 | 2.20 | 6 | 53.7% | -0.02 | 0.0010 | -0.006 | |||
| 59.50 | 63.50 | 40.3% | 0.98 | 0.0012 | -0.007 | 110 | 0 | 2.30 | 5 | 49.9% | -0.02 | 0.0014 | -0.008 | |||
| 54.70 | 58.70 | 39.5% | 0.98 | 0.0016 | -0.009 | 115 | 0 | 2.40 | 6 | 46.1% | -0.03 | 0.0018 | -0.010 | |||
| 50.40 | 53.80 | 39.9% | 0.97 | 0.0022 | -0.011 | 120 | 0 | 2.55 | 6 | 42.7% | -0.04 | 0.0024 | -0.012 | |||
| 45.70 | 49.00 | 2 | 37.8% | 0.95 | 0.0028 | -0.013 | 125 | 0 | 1.90 | 18 | 36.0% | -0.05 | 0.0032 | -0.015 | ||
| 41.10 | 43.20 | 31.6% | 0.94 | 0.0037 | -0.016 | 130 | 0.2500 | 1.50 | 34 | 31.7% | -0.07 | 0.0041 | -0.018 | |||
| 36.50 | 38.70 | 31.1% | 0.92 | 0.0048 | -0.020 | 135 | 0.8500 | 1.50 | 2 | 41 | 30.3% | -0.10 | 0.0052 | -0.021 | ||
| 31.50 | 35.30 | 31.7% | 0.89 | 0.0061 | -0.023 | 140 | 1.00 | 2.75 | 2 | 49 | 30.6% | -0.12 | 0.0066 | -0.025 | ||
| 27.90 | 30.80 | 3 | 31.8% | 0.86 | 0.0076 | -0.027 | 145 | 1.50 | 4.10 | 140 | 32.8% | -0.16 | 0.0081 | -0.029 | ||
| 23.80 | 26.20 | 29.7% | 0.81 | 0.0093 | -0.031 | 150 | 3.20 | 4.10 | 63 | 29.6% | -0.20 | 0.0097 | -0.033 | |||
| 20.00 | 22.30 | 16 | 28.9% | 0.76 | 0.0110 | -0.035 | 155 | 4.20 | 5.20 | 62 | 28.4% | -0.26 | 0.0114 | -0.036 | ||
| 16.40 | 18.90 | 32 | 28.3% | 0.70 | 0.0126 | -0.038 | 160 | 5.70 | 7.60 | 46 | 29.1% | -0.32 | 0.0129 | -0.039 | ||
| 13.20 | 15.60 | 52 | 27.6% | 0.64 | 0.0140 | -0.041 | 165 | 7.40 | 9.40 | 42 | 28.2% | -0.39 | 0.0142 | -0.041 | ||
| 10.50 | 12.40 | 26 | 26.8% | 0.56 | 0.0149 | -0.042 | 170 | 9.60 | 11.40 | 82 | 27.5% | -0.46 | 0.0150 | -0.042 | ||
| 8.50 | 9.70 | 109 | 26.6% | 0.49 | 0.0153 | -0.042 | 175 | 12.20 | 13.50 | 60 | 26.4% | -0.53 | 0.0153 | -0.042 | ||
| 6.60 | 7.70 | 73 | 26.5% | 0.41 | 0.0151 | -0.041 | 180 | 15.10 | 16.70 | 18 | 26.2% | -0.61 | 0.0150 | -0.040 | ||
| 4.80 | 6.00 | 1 | 126 | 26.1% | 0.35 | 0.0143 | -0.038 | 185 | 18.40 | 20.40 | 19 | 26.4% | -0.68 | 0.0144 | -0.038 | |
| 2.70 | 5.50 | 65 | 26.0% | 0.28 | 0.0131 | -0.035 | 190 | 22.20 | 24.30 | 16 | 26.8% | -0.74 | 0.0134 | -0.036 | ||
| 2.85 | 4.00 | 2 | 56 | 27.2% | 0.23 | 0.0117 | -0.032 | 195 | 25.30 | 29.00 | 26.4% | -0.79 | 0.0121 | -0.033 | ||
| 1.95 | 2.85 | 1 | 99 | 26.4% | 0.19 | 0.0102 | -0.028 | 200 | 29.50 | 32.80 | 3 | 25.3% | -0.84 | 0.0106 | -0.029 | |
| 0.8000 | 2.10 | 68 | 27.3% | 0.12 | 0.0074 | -0.021 | 210 | 38.60 | 42.50 | 8 | 27.2% | -0.91 | 0.0076 | -0.022 | ||
| 0 | 3.00 | 14 | 31.9% | 0.08 | 0.0052 | -0.016 | 220 | 48.20 | 51.50 | 10 | 24.3% | -0.95 | 0.0049 | -0.015 | ||
| 0 | 2.65 | 81 | 34.8% | 0.05 | 0.0037 | -0.012 | 230 | 57.80 | 61.90 | 28.6% | -0.97 | 0.0029 | -0.009 | |||
| 0 | 2.45 | 4 | 37.8% | 0.03 | 0.0026 | -0.009 | 240 | 67.60 | 71.70 | -0.99 | 0.0017 | -0.005 | ||||
| 0 | 2.35 | 3 | 40.8% | 0.02 | 0.0018 | -0.006 | 250 | 77.50 | 81.60 | 9 | -0.99 | 0.0009 | -0.003 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。