HSY 期权链 The Hershey Company
Cboe delayed options data · 截至 03:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.4% (148.95–203.05) · ATM IV 28.0% · P/C 未平仓量 0.76
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 75.50 | 79.30 | 40.9% | 0.99 | 0.0007 | 0.000 | 100 | 0 | 2.40 | 2 | 53.6% | -0.02 | 0.0008 | -0.005 | |||
| 70.60 | 74.40 | 38.3% | 0.99 | 0.0009 | 0.000 | 105 | 0 | 2.45 | 6 | 50.0% | -0.02 | 0.0010 | -0.006 | |||
| 65.80 | 69.50 | 36.2% | 0.98 | 0.0012 | 0.000 | 110 | 0 | 2.55 | 5 | 46.6% | -0.03 | 0.0013 | -0.008 | |||
| 61.40 | 64.80 | 38.3% | 0.97 | 0.0015 | 0.000 | 115 | 0 | 2.65 | 6 | 43.4% | -0.03 | 0.0017 | -0.009 | |||
| 56.90 | 60.00 | 37.6% | 0.96 | 0.0020 | 0.000 | 120 | 0 | 2.85 | 2 | 40.6% | -0.04 | 0.0022 | -0.011 | |||
| 52.30 | 55.30 | 36.3% | 0.95 | 0.0025 | 0.000 | 125 | 0.6500 | 1.20 | 2 | 1 | 33.5% | -0.06 | 0.0028 | -0.013 | ||
| 47.70 | 50.70 | 35.1% | 0.94 | 0.0032 | -0.002 | 130 | 0.9500 | 1.65 | 14 | 33.0% | -0.07 | 0.0035 | -0.016 | |||
| 43.00 | 46.20 | 33.4% | 0.92 | 0.0040 | -0.006 | 135 | 1.35 | 2.05 | 4 | 32.1% | -0.09 | 0.0043 | -0.018 | |||
| 38.70 | 41.30 | 31.5% | 0.90 | 0.0049 | -0.010 | 140 | 1.90 | 2.80 | 2 | 31.8% | -0.12 | 0.0052 | -0.021 | |||
| 34.80 | 37.40 | 3 | 32.2% | 0.87 | 0.0059 | -0.014 | 145 | 2.55 | 3.30 | 2 | 30.5% | -0.15 | 0.0063 | -0.024 | ||
| 30.90 | 33.50 | 31.9% | 0.83 | 0.0070 | -0.018 | 150 | 3.50 | 4.50 | 2 | 12 | 30.5% | -0.18 | 0.0074 | -0.027 | ||
| 26.70 | 28.60 | 3 | 29.1% | 0.79 | 0.0082 | -0.022 | 155 | 4.50 | 5.60 | 17 | 29.8% | -0.22 | 0.0085 | -0.029 | ||
| 23.60 | 24.90 | 3 | 29.3% | 0.75 | 0.0094 | -0.026 | 160 | 5.80 | 7.00 | 3 | 29.3% | -0.27 | 0.0096 | -0.032 | ||
| 19.70 | 21.50 | 8 | 28.2% | 0.70 | 0.0104 | -0.029 | 165 | 7.40 | 8.70 | 5 | 28.9% | -0.32 | 0.0106 | -0.034 | ||
| 16.70 | 18.30 | 5 | 27.8% | 0.64 | 0.0113 | -0.032 | 170 | 9.30 | 10.60 | 40 | 7 | 28.5% | -0.38 | 0.0115 | -0.035 | |
| 14.20 | 15.50 | 1 | 27.8% | 0.58 | 0.0120 | -0.034 | 175 | 11.50 | 12.90 | 34 | 16 | 28.2% | -0.44 | 0.0122 | -0.035 | |
| 11.60 | 13.00 | 2 | 27.3% | 0.52 | 0.0123 | -0.035 | 180 | 14.10 | 15.40 | 3 | 14 | 28.0% | -0.50 | 0.0125 | -0.035 | |
| 9.50 | 10.80 | 56 | 8 | 27.1% | 0.46 | 0.0124 | -0.035 | 185 | 16.90 | 18.40 | 11 | 6 | 27.9% | -0.56 | 0.0126 | -0.034 |
| 7.70 | 9.00 | 3 | 11 | 27.0% | 0.41 | 0.0121 | -0.035 | 190 | 20.00 | 21.60 | 11 | 27.7% | -0.62 | 0.0123 | -0.032 | |
| 6.10 | 7.40 | 13 | 6 | 26.8% | 0.35 | 0.0116 | -0.033 | 195 | 23.40 | 25.20 | 27.7% | -0.67 | 0.0118 | -0.029 | ||
| 4.90 | 6.10 | 20 | 26.9% | 0.30 | 0.0109 | -0.032 | 200 | 27.00 | 28.60 | 3 | 27.2% | -0.72 | 0.0111 | -0.026 | ||
| 3.00 | 4.10 | 1 | 54 | 26.9% | 0.22 | 0.0092 | -0.027 | 210 | 35.00 | 37.00 | 8 | 27.6% | -0.81 | 0.0094 | -0.019 | |
| 1.80 | 2.80 | 11 | 27.2% | 0.16 | 0.0073 | -0.022 | 220 | 43.20 | 46.40 | 27.9% | -0.88 | 0.0084 | -0.014 | |||
| 1.35 | 1.85 | 1 | 42 | 28.1% | 0.11 | 0.0057 | -0.018 | 230 | 52.10 | 56.20 | 28.6% | -0.95 | 0.0098 | -0.010 | ||
| 0.7000 | 1.35 | 4 | 28.3% | 0.08 | 0.0043 | -0.014 | 240 | 62.00 | 66.10 | 31.4% | -0.99 | 0.0032 | -0.040 | |||
| 0.1500 | 1.45 | 3 | 29.6% | 0.06 | 0.0032 | -0.011 | 250 | 72.00 | 76.00 | 34.1% | -1.00 | 0.0000 | -0.054 | |||
| 0 | 2.60 | 1 | 35.6% | 0.04 | 0.0024 | -0.008 | 260 | 82.00 | 85.70 | -1.00 | 0.0000 | -0.054 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。