HOOD option chain Robinhood Markets, Inc.

Expiration Cboe delayed options data · as of 00:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.7% (102.05–145.90) · ATM IV 64.3% · P/C open interest 0.80

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
59.80	60.40	6	210	87.0%	0.99	0.0006	0.000	65	0.0800	0.1100	258	1,004	83.0%	-0.01	0.0006	-0.008
54.85	55.45	33	533	79.9%	0.99	0.0009	0.000	70	0.1100	0.1400	263	9,112	77.7%	-0.01	0.0009	-0.011
49.95	50.50	469	1,326	74.4%	0.98	0.0013	0.000	75	0.2000	0.2200	558	5,129	75.0%	-0.02	0.0013	-0.015
45.10	45.75	42	2,357	73.5%	0.97	0.0020	0.000	80	0.3000	0.3400	628	5,134	71.7%	-0.03	0.0020	-0.021
40.30	40.95	101	1,187	69.9%	0.96	0.0029	-0.001	85	0.5100	0.5200	1,281	3,870	69.1%	-0.04	0.0029	-0.029
35.65	36.30	134	1,410	68.1%	0.94	0.0042	-0.015	90	0.8000	0.8500	1,597	9,855	67.1%	-0.06	0.0042	-0.040
31.05	31.65	2,221	5,519	64.6%	0.91	0.0058	-0.032	95	1.27	1.34	1,431	4,935	66.1%	-0.09	0.0058	-0.053
27.00	27.50	554	3,374	65.8%	0.87	0.0076	-0.050	100	1.97	2.07	1,885	2,286	64.9%	-0.13	0.0077	-0.068
23.00	23.50	706	4,675	64.7%	0.82	0.0096	-0.068	105	2.96	3.10	984	1,978	64.4%	-0.18	0.0096	-0.083
19.35	19.80	1,262	5,479	63.9%	0.76	0.0114	-0.086	110	4.35	4.50	1,345	3,389	64.3%	-0.24	0.0114	-0.097
16.25	16.60	1,153	2,615	64.4%	0.69	0.0128	-0.101	115	6.00	6.40	894	525	64.4%	-0.31	0.0129	-0.108
13.20	13.65	5,155	10.4K	63.4%	0.62	0.0138	-0.112	120	8.15	8.40	1,099	1,335	64.1%	-0.38	0.0140	-0.117
11.00	11.20	2,176	3,161	64.3%	0.55	0.0144	-0.119	125	10.70	10.95	283	97	64.2%	-0.45	0.0145	-0.120
8.70	9.15	4,288	4,685	64.7%	0.48	0.0144	-0.122	130	13.55	14.10	3,142	224	64.9%	-0.52	0.0145	-0.120
7.20	7.50	879	2,078	65.2%	0.41	0.0139	-0.121	135	16.80	17.40	55	75	65.3%	-0.59	0.0141	-0.116
5.75	6.00	4,393	2,303	65.3%	0.35	0.0132	-0.117	140	20.40	21.00	6	18	65.9%	-0.65	0.0134	-0.108
4.60	4.95	648	876	66.2%	0.30	0.0122	-0.111	145	24.15	24.90	4	26	66.3%	-0.71	0.0125	-0.099
3.70	3.95	3,386	3,014	66.8%	0.25	0.0112	-0.103	150	28.30	29.00	97	86	67.3%	-0.75	0.0114	-0.088
2.92	3.10	629	4,403	66.7%	0.21	0.0100	-0.094	155	32.55	33.25		1	67.9%	-0.80	0.0103	-0.076
2.27	2.50	889	2,392	68.0%	0.18	0.0089	-0.086	160	36.90	37.70	1	36	68.6%	-0.83	0.0092	-0.064
1.87	2.24	353	1,468	68.1%	0.15	0.0078	-0.077	165	41.40	42.30	3	90	69.5%	-0.86	0.0082	-0.053
1.53	1.70	183	669	69.2%	0.12	0.0069	-0.069	170	46.05	46.90	40		70.2%	-0.89	0.0072	-0.041
1.23	1.42	223	890	70.1%	0.10	0.0060	-0.062	175	50.60	51.65	2		70.2%	-0.91	0.0063	-0.031
1.08	1.18	847	2,350	71.3%	0.09	0.0052	-0.055	180	55.70	56.40			73.3%	-0.92	0.0055	-0.021
0.8400	1.00	30	137	71.9%	0.07	0.0045	-0.049	185	60.45	61.25	2		74.0%	-0.94	0.0048	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HOOD option chain Robinhood Markets, Inc.

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy