HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · as of 21:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.5% (291.65–332.05) · ATM IV 25.2% · P/C open interest 0.29
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 135.70 | 139.70 | 56.1% | 1.00 | 0.0001 | 0.000 | 175 | 0 | 2.15 | 101.9% | -0.00 | 0.0001 | -0.006 | ||||
| 130.80 | 134.80 | 68.0% | 1.00 | 0.0001 | 0.000 | 180 | 0 | 2.15 | 97.6% | -0.00 | 0.0001 | -0.007 | ||||
| 125.70 | 129.80 | 52.6% | 1.00 | 0.0002 | 0.000 | 185 | 0 | 2.15 | 93.4% | -0.00 | 0.0002 | -0.008 | ||||
| 121.00 | 124.80 | 65.5% | 1.00 | 0.0002 | 0.000 | 190 | 0 | 2.15 | 89.3% | -0.00 | 0.0002 | -0.009 | ||||
| 115.80 | 119.80 | 48.7% | 1.00 | 0.0002 | 0.000 | 195 | 0 | 2.15 | 85.2% | -0.00 | 0.0002 | -0.010 | ||||
| 110.80 | 114.90 | 51.6% | 1.00 | 0.0003 | 0.000 | 200 | 0 | 2.15 | 81.3% | -0.01 | 0.0003 | -0.011 | ||||
| 105.80 | 109.80 | 0.99 | 0.0003 | -0.002 | 205 | 0 | 2.15 | 77.5% | -0.01 | 0.0003 | -0.013 | |||||
| 101.10 | 104.90 | 53.8% | 0.99 | 0.0004 | -0.004 | 210 | 0 | 2.15 | 73.7% | -0.01 | 0.0004 | -0.015 | ||||
| 96.10 | 99.90 | 49.8% | 0.99 | 0.0005 | -0.007 | 215 | 0 | 2.15 | 70.0% | -0.01 | 0.0005 | -0.017 | ||||
| 90.90 | 95.00 | 42.0% | 0.99 | 0.0006 | -0.009 | 220 | 0 | 2.15 | 66.4% | -0.01 | 0.0006 | -0.019 | ||||
| 85.80 | 90.00 | 0.99 | 0.0007 | -0.012 | 225 | 0 | 2.20 | 63.2% | -0.01 | 0.0007 | -0.021 | |||||
| 81.30 | 85.10 | 46.1% | 0.98 | 0.0009 | -0.016 | 230 | 0 | 2.20 | 59.7% | -0.02 | 0.0009 | -0.024 | ||||
| 75.90 | 80.10 | 32.5% | 0.98 | 0.0010 | -0.019 | 235 | 0 | 2.25 | 56.5% | -0.02 | 0.0011 | -0.028 | ||||
| 71.30 | 75.20 | 40.6% | 0.98 | 0.0013 | -0.024 | 240 | 0 | 2.25 | 53.0% | -0.02 | 0.0013 | -0.031 | ||||
| 66.20 | 70.30 | 37.3% | 0.97 | 0.0016 | -0.029 | 245 | 0 | 2.35 | 50.2% | -0.03 | 0.0016 | -0.036 | ||||
| 61.50 | 65.40 | 38.0% | 0.97 | 0.0019 | -0.034 | 250 | 0 | 2.40 | 47.0% | -0.04 | 0.0019 | -0.041 | ||||
| 56.40 | 60.50 | 34.8% | 0.96 | 0.0023 | -0.040 | 255 | 0 | 2.50 | 44.1% | -0.04 | 0.0024 | -0.046 | ||||
| 51.80 | 55.60 | 34.9% | 0.95 | 0.0029 | -0.047 | 260 | 0 | 2.25 | 39.8% | -0.05 | 0.0029 | -0.052 | ||||
| 46.80 | 50.80 | 32.8% | 0.94 | 0.0035 | -0.054 | 265 | 0 | 2.45 | 37.3% | -0.06 | 0.0036 | -0.060 | ||||
| 42.20 | 46.10 | 32.5% | 0.92 | 0.0043 | -0.062 | 270 | 0 | 2.30 | 33.5% | -0.08 | 0.0044 | -0.068 | ||||
| 37.30 | 41.30 | 30.2% | 0.90 | 0.0053 | -0.072 | 275 | 0 | 2.80 | 31.9% | -0.10 | 0.0054 | -0.076 | ||||
| 33.00 | 36.80 | 30.3% | 0.88 | 0.0064 | -0.081 | 280 | 0.3500 | 3.20 | 30.6% | -0.12 | 0.0065 | -0.086 | ||||
| 28.40 | 32.30 | 28.8% | 0.85 | 0.0078 | -0.092 | 285 | 0.7500 | 3.60 | 28.9% | -0.15 | 0.0079 | -0.096 | ||||
| 24.00 | 28.00 | 27.7% | 0.81 | 0.0094 | -0.102 | 290 | 1.00 | 4.70 | 1 | 27.9% | -0.19 | 0.0096 | -0.106 | |||
| 20.00 | 23.90 | 26.9% | 0.77 | 0.0111 | -0.112 | 295 | 2.85 | 5.00 | 1 | 1 | 27.5% | -0.24 | 0.0114 | -0.116 | ||
| 16.10 | 20.10 | 26.0% | 0.71 | 0.0129 | -0.121 | 300 | 2.80 | 6.80 | 1 | 25.8% | -0.30 | 0.0132 | -0.125 | |||
| 13.50 | 16.70 | 26.7% | 0.64 | 0.0146 | -0.128 | 305 | 4.30 | 8.50 | 1 | 25.3% | -0.36 | 0.0150 | -0.132 | |||
| 10.70 | 13.20 | 25.9% | 0.57 | 0.0159 | -0.131 | 310 | 6.20 | 10.30 | 24.6% | -0.44 | 0.0164 | -0.135 | ||||
| 7.40 | 11.20 | 7 | 25.5% | 0.49 | 0.0166 | -0.130 | 315 | 8.70 | 12.40 | 23.9% | -0.52 | 0.0172 | -0.134 | |||
| 5.70 | 8.20 | 24.8% | 0.41 | 0.0164 | -0.124 | 320 | 12.20 | 14.60 | 23.6% | -0.61 | 0.0172 | -0.129 | ||||
| 4.00 | 7.00 | 25.5% | 0.33 | 0.0154 | -0.114 | 325 | 14.70 | 18.70 | 23.3% | -0.69 | 0.0164 | -0.120 | ||||
| 1.80 | 5.60 | 24.2% | 0.26 | 0.0138 | -0.102 | 330 | 18.40 | 22.30 | 22.9% | -0.77 | 0.0149 | -0.108 | ||||
| 0.8500 | 3.50 | 22.5% | 0.20 | 0.0119 | -0.088 | 335 | 22.50 | 26.50 | 22.9% | -0.83 | 0.0129 | -0.094 | ||||
| 0.2000 | 4.00 | 25.2% | 0.15 | 0.0099 | -0.075 | 340 | 26.80 | 30.80 | 22.2% | -0.88 | 0.0111 | -0.079 | ||||
| 0 | 2.80 | 24.8% | 0.12 | 0.0081 | -0.063 | 345 | 31.50 | 35.40 | 20.4% | -0.93 | 0.0101 | -0.070 | ||||
| 0 | 2.70 | 27.2% | 0.09 | 0.0065 | -0.053 | 350 | 36.40 | 40.30 | -0.96 | 0.0089 | -0.077 | |||||
| 0 | 2.45 | 28.9% | 0.07 | 0.0052 | -0.044 | 355 | 41.40 | 45.30 | -0.98 | 0.0054 | -0.057 | |||||
| 0 | 2.35 | 30.9% | 0.05 | 0.0041 | -0.036 | 360 | 46.40 | 50.30 | -0.99 | 0.0022 | -0.039 | |||||
| 0 | 2.25 | 32.9% | 0.04 | 0.0033 | -0.030 | 365 | 51.40 | 55.30 | -1.00 | 0.0001 | -0.039 | |||||
| 0 | 2.20 | 34.8% | 0.03 | 0.0026 | -0.025 | 370 | 56.40 | 60.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.20 | 37.0% | 0.03 | 0.0021 | -0.021 | 375 | 61.40 | 65.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 38.8% | 0.02 | 0.0017 | -0.018 | 380 | 66.40 | 70.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 40.8% | 0.02 | 0.0014 | -0.015 | 385 | 71.40 | 75.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 42.8% | 0.01 | 0.0011 | -0.013 | 390 | 76.40 | 80.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 44.7% | 0.01 | 0.0009 | -0.011 | 395 | 81.40 | 85.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 46.6% | 0.01 | 0.0008 | -0.009 | 400 | 86.40 | 90.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 48.4% | 0.01 | 0.0006 | -0.008 | 405 | 91.40 | 95.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 50.2% | 0.01 | 0.0005 | -0.007 | 410 | 96.40 | 100.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 51.9% | 0.01 | 0.0004 | -0.006 | 415 | 101.40 | 105.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 53.6% | 0.00 | 0.0004 | -0.005 | 420 | 106.40 | 110.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.00 | 54.6% | 0.00 | 0.0003 | -0.004 | 425 | 111.40 | 115.30 | -1.00 | 0.0000 | -0.039 | |||||
| 0 | 2.15 | 57.0% | 0.00 | 0.0003 | -0.004 | 430 | 116.40 | 120.30 | -1.00 | 0.0000 | -0.039 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs