HLT option chain Hilton Worldwide Holdings Inc.
Cboe delayed options data · as of 09:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.8% (306.35–317.35) · ATM IV 29.3% · P/C open interest 0.57
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 134.90 | 138.80 | 287.6% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.1500 | 299.7% | 0.00 | 0.0000 | 0.000 | ||||
| 129.90 | 133.80 | 272.8% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.1500 | 286.2% | 0.00 | 0.0000 | 0.000 | ||||
| 124.90 | 128.80 | 258.5% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.3500 | 272.9% | 0.00 | 0.0000 | 0.000 | ||||
| 119.80 | 123.80 | 265.9% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.1500 | 260.1% | 0.00 | 0.0000 | 0.000 | ||||
| 114.80 | 118.80 | 1.00 | 0.0000 | 0.000 | 195 | 0 | 0.1500 | 247.5% | 0.00 | 0.0000 | 0.000 | |||||
| 109.80 | 113.80 | 1.00 | 0.0000 | 0.000 | 200 | 0 | 0.1500 | 235.3% | 0.00 | 0.0000 | -0.000 | |||||
| 104.90 | 108.80 | 204.7% | 1.00 | 0.0000 | 0.000 | 205 | 0 | 0.1500 | 223.3% | 0.00 | 0.0000 | -0.000 | ||||
| 99.80 | 103.90 | 192.1% | 1.00 | 0.0000 | 0.000 | 210 | 0 | 0.1500 | 211.6% | 0.00 | 0.0000 | -0.000 | ||||
| 94.90 | 98.80 | 179.6% | 1.00 | 0.0000 | 0.000 | 215 | 0 | 2.15 | 296.9% | 0.00 | 0.0000 | -0.000 | ||||
| 89.80 | 93.90 | 167.5% | 1.00 | 0.0000 | 0.000 | 220 | 0 | 2.15 | 281.5% | 0.00 | 0.0000 | -0.000 | ||||
| 85.00 | 88.80 | 176.6% | 1.00 | 0.0000 | 0.000 | 225 | 0 | 2.15 | 266.2% | 0.00 | 0.0000 | -0.000 | ||||
| 79.80 | 83.90 | 143.7% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 251.3% | -0.00 | 0.0000 | -0.000 | ||||
| 74.80 | 78.90 | 132.1% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 2.15 | 236.5% | -0.00 | 0.0000 | -0.001 | ||||
| 70.10 | 73.90 | 160.9% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.15 | 221.9% | -0.00 | 0.0000 | -0.001 | ||||
| 65.00 | 68.90 | 141.9% | 1.00 | 0.0000 | 0.000 | 245 | 0 | 2.15 | 207.6% | -0.00 | 0.0000 | -0.001 | ||||
| 59.80 | 63.90 | 96.8% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 2.15 | 193.4% | -0.00 | 0.0001 | -0.002 | ||||
| 54.80 | 58.80 | 1.00 | 0.0001 | 0.000 | 255 | 0 | 2.15 | 179.4% | -0.00 | 0.0001 | -0.002 | |||||
| 50.10 | 53.90 | 115.7% | 1.00 | 0.0001 | 0.000 | 260 | 0 | 2.15 | 165.5% | -0.00 | 0.0001 | -0.004 | ||||
| 45.10 | 48.90 | 104.8% | 1.00 | 0.0002 | 0.000 | 265 | 0 | 2.15 | 151.7% | -0.00 | 0.0002 | -0.005 | ||||
| 40.10 | 43.80 | 88.4% | 1.00 | 0.0004 | -0.003 | 270 | 0 | 2.15 | 137.9% | -0.00 | 0.0004 | -0.008 | ||||
| 35.10 | 38.90 | 83.4% | 1.00 | 0.0007 | -0.009 | 275 | 0 | 2.15 | 124.2% | -0.00 | 0.0007 | -0.013 | ||||
| 30.10 | 33.80 | 68.1% | 0.99 | 0.0012 | -0.018 | 280 | 0 | 2.15 | 2 | 110.5% | -0.01 | 0.0012 | -0.022 | |||
| 25.20 | 28.80 | 62.3% | 0.99 | 0.0022 | -0.035 | 285 | 0 | 2.15 | 2 | 96.7% | -0.01 | 0.0022 | -0.038 | |||
| 20.10 | 23.90 | 51.9% | 0.98 | 0.0042 | -0.066 | 290 | 0 | 2.15 | 24 | 82.7% | -0.02 | 0.0042 | -0.069 | |||
| 15.80 | 19.00 | 55.9% | 0.96 | 0.0082 | -0.126 | 295 | 0 | 0.3500 | 2 | 43.7% | -0.04 | 0.0083 | -0.129 | |||
| 11.00 | 14.10 | 46.1% | 0.92 | 0.0169 | -0.246 | 300 | 0 | 2.35 | 1 | 8 | 55.5% | -0.08 | 0.0171 | -0.248 | ||
| 9.20 | 11.80 | 46.9% | 0.88 | 0.0243 | -0.342 | 302.5 | 0.2000 | 0.7000 | 2 | 64 | 34.4% | -0.12 | 0.0246 | -0.345 | ||
| 7.00 | 9.70 | 43.8% | 0.83 | 0.0343 | -0.466 | 305 | 0.3500 | 1.65 | 1 | 36.9% | -0.18 | 0.0349 | -0.471 | |||
| 4.40 | 6.50 | 1 | 29.6% | 0.74 | 0.0464 | -0.604 | 307.5 | 0.7000 | 2.05 | 11 | 33.4% | -0.27 | 0.0476 | -0.614 | ||
| 2.55 | 5.80 | 4 | 34.1% | 0.62 | 0.0579 | -0.713 | 310 | 1.35 | 2.95 | 11 | 23 | 32.2% | -0.39 | 0.0597 | -0.735 | |
| 2.10 | 2.75 | 1 | 29.4% | 0.47 | 0.0627 | -0.724 | 312.5 | 2.35 | 3.80 | 12 | 29.2% | -0.55 | 0.0648 | -0.758 | ||
| 1.10 | 1.70 | 1 | 2 | 28.8% | 0.31 | 0.0566 | -0.609 | 315 | 3.80 | 5.10 | 14 | 26.9% | -0.70 | 0.0582 | -0.637 | |
| 0.5000 | 1.00 | 1 | 28.6% | 0.19 | 0.0432 | -0.433 | 317.5 | 4.30 | 7.20 | 10 | -0.83 | 0.0441 | -0.432 | |||
| 0.0500 | 0.8000 | 5 | 10 | 29.8% | 0.12 | 0.0294 | -0.279 | 320 | 6.50 | 9.50 | 5 | -0.91 | 0.0298 | -0.258 | ||
| 0.0500 | 0.7000 | 5 | 6 | 34.7% | 0.07 | 0.0190 | -0.173 | 322.5 | 8.80 | 11.70 | 1 | -0.95 | 0.0184 | -0.155 | ||
| 0 | 2.00 | 1 | 36 | 53.8% | 0.04 | 0.0120 | -0.107 | 325 | 11.30 | 14.40 | 24 | -0.98 | 0.0106 | -0.105 | ||
| 0 | 0.5000 | 42.0% | 0.03 | 0.0077 | -0.067 | 327.5 | 13.90 | 17.10 | -0.99 | 0.0058 | -0.082 | |||||
| 0 | 1.35 | 1 | 37 | 59.4% | 0.02 | 0.0049 | -0.043 | 330 | 16.40 | 20.00 | -0.99 | 0.0030 | -0.072 | |||
| 0 | 2.15 | 4 | 74.1% | 0.01 | 0.0032 | -0.028 | 332.5 | 18.90 | 22.20 | -1.00 | 0.0016 | -0.068 | ||||
| 0 | 2.15 | 18 | 80.0% | 0.01 | 0.0022 | -0.019 | 335 | 21.40 | 25.00 | -1.00 | 0.0008 | -0.066 | ||||
| 0 | 2.15 | 9 | 85.8% | 0.00 | 0.0015 | -0.013 | 337.5 | 23.90 | 27.80 | -1.00 | 0.0004 | -0.065 | ||||
| 0 | 1.75 | 106 | 86.6% | 0.00 | 0.0010 | -0.009 | 340 | 26.40 | 30.00 | -1.00 | 0.0002 | -0.064 | ||||
| 0 | 2.15 | 11 | 97.0% | 0.00 | 0.0007 | -0.007 | 342.5 | 28.90 | 32.70 | -1.00 | 0.0001 | -0.064 | ||||
| 0 | 2.15 | 5 | 102.4% | 0.00 | 0.0005 | -0.005 | 345 | 31.40 | 35.20 | -1.00 | 0.0000 | -0.064 | ||||
| 0 | 2.15 | 100 | 107.7% | 0.00 | 0.0004 | -0.004 | 347.5 | 33.90 | 37.70 | -1.00 | 0.0000 | -0.064 | ||||
| 0 | 2.15 | 2 | 112.9% | 0.00 | 0.0003 | -0.003 | 350 | 36.40 | 40.20 | -1.00 | 0.0000 | -0.064 | ||||
| 0 | 2.15 | 118.0% | 0.00 | 0.0002 | -0.002 | 352.5 | 38.90 | 42.70 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 123.0% | 0.00 | 0.0001 | -0.002 | 355 | 41.40 | 45.10 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 127.9% | 0.00 | 0.0001 | -0.001 | 357.5 | 43.90 | 47.70 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 2 | 132.8% | 0.00 | 0.0001 | -0.001 | 360 | 46.40 | 50.20 | -1.00 | 0.0000 | -0.064 | ||||
| 0 | 2.15 | 142.3% | 0.00 | 0.0000 | -0.001 | 365 | 51.40 | 55.00 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 151.5% | 0.00 | 0.0000 | -0.000 | 370 | 56.40 | 60.10 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 160.5% | 0.00 | 0.0000 | -0.000 | 375 | 61.40 | 65.20 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 169.2% | 0.00 | 0.0000 | -0.000 | 380 | 66.40 | 70.00 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.10 | 176.9% | 0.00 | 0.0000 | -0.000 | 385 | 71.40 | 75.20 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 186.1% | 0.00 | 0.0000 | -0.000 | 390 | 76.40 | 80.20 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 194.2% | 0.00 | 0.0000 | -0.000 | 395 | 81.40 | 85.00 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 202.2% | 0.00 | 0.0000 | 0.000 | 400 | 86.40 | 90.20 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 210.0% | 0.00 | 0.0000 | 0.000 | 405 | 91.40 | 95.20 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 217.6% | 0.00 | 0.0000 | 0.000 | 410 | 96.40 | 100.20 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 225.1% | 0.00 | 0.0000 | 0.000 | 415 | 101.40 | 105.30 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 232.4% | 0.00 | 0.0000 | 0.000 | 420 | 106.40 | 110.00 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 239.6% | 0.00 | 0.0000 | 0.000 | 425 | 111.40 | 115.00 | -1.00 | 0.0000 | -0.064 | |||||
| 0 | 2.15 | 246.7% | 0.00 | 0.0000 | 0.000 | 430 | 116.40 | 120.00 | -1.00 | 0.0000 | -0.064 | |||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 04, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs