HIMS option chain Hims & Hers Health, Inc.

Expiration Cboe delayed options data · as of 00:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±18.8% (22.69–33.19) · ATM IV 68.6% · P/C open interest 0.68

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
12.85	15.20		31	113.2%	1.00	0.0017	0.000	14	0	0.0800		298	95.8%	-0.00	0.0017	-0.001
11.90	13.65		42		0.99	0.0027	0.000	15	0	0.0500	15	1,392	81.5%	-0.01	0.0027	-0.002
11.65	12.05		106		0.99	0.0042	0.000	16	0	0.1000		753	81.7%	-0.01	0.0042	-0.003
10.00	11.80		78		0.98	0.0063	0.000	17	0	0.2900	10	742	89.5%	-0.02	0.0064	-0.004
9.65	10.25	12	237	55.7%	0.97	0.0094	0.000	18	0	0.1800	2	1,656	73.5%	-0.03	0.0094	-0.005
8.60	9.60		82	74.0%	0.96	0.0135	-0.001	19	0.1000	0.2100	106	432	73.5%	-0.04	0.0135	-0.007
7.70	8.55	55	320	67.7%	0.94	0.0186	-0.004	20	0.1400	0.2000	68	6,160	66.8%	-0.06	0.0187	-0.009
6.80	7.65		229	66.6%	0.91	0.0248	-0.007	21	0.2400	0.3700	511	480	68.6%	-0.09	0.0250	-0.012
6.00	6.90	1	184	70.2%	0.88	0.0318	-0.011	22	0.3100	0.4600	193	2,302	64.5%	-0.12	0.0320	-0.015
5.25	5.90		258	66.2%	0.83	0.0390	-0.015	23	0.6000	0.6800	148	505	67.2%	-0.17	0.0393	-0.018
4.60	5.05	9	280	65.8%	0.78	0.0460	-0.018	24	0.8600	0.8900	207	1,958	66.3%	-0.22	0.0463	-0.021
3.90	4.30	177	5,400	64.3%	0.73	0.0520	-0.022	25	1.18	1.23	244	2,456	66.7%	-0.27	0.0524	-0.024
3.45	3.70	268	422	67.0%	0.67	0.0567	-0.025	26	1.59	1.65	103	778	67.4%	-0.33	0.0572	-0.026
2.94	3.15	162	289	67.5%	0.61	0.0597	-0.027	27	2.01	2.13	105	609	67.5%	-0.40	0.0603	-0.028
2.55	2.65	129	380	68.0%	0.55	0.0611	-0.028	28	2.58	2.72	819	1,021	69.1%	-0.46	0.0617	-0.028
2.14	2.25	75	894	68.9%	0.49	0.0609	-0.029	29	3.15	3.30	88	1,303	69.1%	-0.52	0.0616	-0.029
1.81	2.01	567	1,847	71.0%	0.43	0.0594	-0.029	30	3.75	4.05	37	1,042	70.2%	-0.57	0.0602	-0.028
1.26	1.60	158	2,097	66.5%	0.38	0.0569	-0.029	31	4.45	4.70		604	69.9%	-0.62	0.0578	-0.027
1.26	1.35	443	1,445	70.2%	0.34	0.0537	-0.028	32	5.20	5.50		582	71.2%	-0.67	0.0547	-0.025
1.02	1.14	78	1,270	70.6%	0.29	0.0502	-0.027	33	5.80	6.45	1	578	71.4%	-0.71	0.0512	-0.024
0.8700	0.9700	123	3,515	71.7%	0.26	0.0464	-0.025	34	5.95	7.25		212	59.4%	-0.75	0.0475	-0.022
0.7400	0.8100	460	2,746	72.4%	0.23	0.0426	-0.024	35	7.55	8.15	1	454	74.3%	-0.78	0.0438	-0.020
0.6100	0.7200	26	1,130	73.6%	0.20	0.0389	-0.022	36	8.35	9.05		122	73.9%	-0.81	0.0402	-0.017
0.3400	0.6100	95	1,601	70.5%	0.17	0.0354	-0.021	37	8.45	10.00		117	52.7%	-0.84	0.0367	-0.015
0.3800	0.6900	12	853	77.6%	0.15	0.0321	-0.019	38	10.15	10.90		196	75.8%	-0.86	0.0334	-0.013
0.3600	0.4600	23	546	75.9%	0.13	0.0290	-0.018	39	10.70	11.85		35	64.8%	-0.88	0.0304	-0.011
0.3300	0.3600	167	3,265	76.4%	0.12	0.0262	-0.017	40	12.00	12.80	139	684	77.3%	-0.90	0.0276	-0.009
0.2900	0.3400	55	533	78.3%	0.10	0.0236	-0.015	41	12.20	13.80		70		-0.91	0.0250	-0.007

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 16, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HIMS option chain Hims & Hers Health, Inc.

Volatility smile — Oct 16, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy