HAL option chain Halliburton Company
Cboe delayed options data · के अनुसार 09:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.7% (34.52–41.10) · ATM IV 34.1% · P/C open interest 0.10
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.50 | 13.65 | 0.99 | 0.0027 | -0.000 | 25 | 0 | 1.47 | 116.1% | -0.01 | 0.0027 | -0.001 | |||||
| 10.50 | 12.65 | 0.99 | 0.0039 | -0.001 | 26 | 0 | 1.23 | 102.0% | -0.01 | 0.0039 | -0.002 | |||||
| 9.55 | 11.45 | 0.99 | 0.0055 | -0.001 | 27 | 0 | 1.51 | 100.5% | -0.01 | 0.0056 | -0.003 | |||||
| 8.55 | 10.30 | 0.98 | 0.0079 | -0.002 | 28 | 0 | 0.8100 | 76.4% | -0.02 | 0.0080 | -0.003 | |||||
| 7.55 | 9.50 | 0.97 | 0.0113 | -0.003 | 29 | 0 | 2.15 | 96.5% | -0.03 | 0.0114 | -0.004 | |||||
| 6.60 | 8.35 | 0.96 | 0.0161 | -0.005 | 30 | 0 | 0.4700 | 3 | 54.1% | -0.04 | 0.0162 | -0.006 | ||||
| 5.65 | 7.40 | 0.94 | 0.0227 | -0.006 | 31 | 0 | 0.5300 | 1 | 49.7% | -0.06 | 0.0228 | -0.007 | ||||
| 4.70 | 6.75 | 0.92 | 0.0315 | -0.009 | 32 | 0.0600 | 0.3500 | 1 | 40.7% | -0.08 | 0.0317 | -0.009 | ||||
| 3.80 | 5.40 | 0.88 | 0.0427 | -0.011 | 33 | 0.1200 | 0.3400 | 1 | 36.1% | -0.12 | 0.0431 | -0.012 | ||||
| 3.55 | 4.60 | 1 | 30.2% | 0.84 | 0.0561 | -0.014 | 34 | 0.2900 | 0.4500 | 21 | 35.5% | -0.16 | 0.0566 | -0.015 | ||
| 2.84 | 3.65 | 3 | 29.8% | 0.77 | 0.0705 | -0.017 | 35 | 0.4600 | 0.6200 | 20 | 34.0% | -0.23 | 0.0712 | -0.017 | ||
| 2.11 | 3.50 | 1 | 507 | 36.8% | 0.70 | 0.0838 | -0.019 | 36 | 0.6200 | 1.14 | 1 | 1 | 35.1% | -0.31 | 0.0848 | -0.020 |
| 1.57 | 2.31 | 5 | 20 | 31.0% | 0.60 | 0.0934 | -0.021 | 37 | 1.03 | 1.36 | 1 | 7 | 33.3% | -0.40 | 0.0948 | -0.022 |
| 1.12 | 2.04 | 82 | 4 | 34.3% | 0.51 | 0.0972 | -0.022 | 38 | 1.57 | 1.85 | 33.9% | -0.50 | 0.0990 | -0.022 | ||
| 0.8600 | 1.43 | 80 | 33.9% | 0.41 | 0.0949 | -0.022 | 39 | 2.16 | 2.55 | 35.2% | -0.59 | 0.0970 | -0.022 | |||
| 0.6800 | 0.9200 | 14 | 33.5% | 0.33 | 0.0873 | -0.020 | 40 | 2.59 | 3.30 | 33.2% | -0.68 | 0.0899 | -0.021 | |||
| 0.4700 | 0.7000 | 5 | 34.4% | 0.26 | 0.0766 | -0.018 | 41 | 2.91 | 4.05 | 26.3% | -0.76 | 0.0795 | -0.018 | |||
| 0.3300 | 0.5900 | 45 | 3 | 36.2% | 0.20 | 0.0647 | -0.016 | 42 | 4.25 | 5.85 | 47.9% | -0.82 | 0.0679 | -0.016 | ||
| 0.1400 | 0.5600 | 44 | 1 | 37.4% | 0.15 | 0.0532 | -0.013 | 43 | 5.05 | 6.65 | 47.9% | -0.87 | 0.0563 | -0.014 | ||
| 0.0100 | 0.4400 | 36.8% | 0.11 | 0.0429 | -0.011 | 44 | 5.95 | 7.65 | 51.2% | -0.91 | 0.0463 | -0.011 | ||||
| 0.0600 | 0.2500 | 1 | 37.1% | 0.08 | 0.0342 | -0.009 | 45 | 6.90 | 8.60 | 54.2% | -0.94 | 0.0385 | -0.009 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs