HAL option chain Halliburton Company
Cboe delayed options data · के अनुसार 06:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±7.8% (34.85–40.77) · ATM IV 34.1% · P/C open interest 0.50
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.50 | 15.60 | 1.00 | 0.0012 | 0.000 | 23 | 0 | 2.13 | 166.8% | -0.00 | 0.0012 | -0.001 | |||||
| 12.50 | 14.60 | 1.00 | 0.0017 | 0.000 | 24 | 0 | 1.17 | 1 | 129.4% | -0.00 | 0.0017 | -0.001 | ||||
| 11.50 | 13.80 | 0.99 | 0.0024 | 0.000 | 25 | 0 | 1.80 | 137.3% | -0.01 | 0.0024 | -0.002 | |||||
| 10.50 | 12.60 | 0.99 | 0.0034 | -0.000 | 26 | 0 | 1.58 | 122.2% | -0.01 | 0.0034 | -0.002 | |||||
| 9.50 | 11.50 | 0.99 | 0.0049 | -0.001 | 27 | 0 | 0.5900 | 85.1% | -0.01 | 0.0049 | -0.003 | |||||
| 8.55 | 10.45 | 0.98 | 0.0070 | -0.002 | 28 | 0 | 0.4000 | 70.8% | -0.01 | 0.0070 | -0.003 | |||||
| 7.55 | 9.25 | 0.98 | 0.0100 | -0.003 | 29 | 0 | 0.8200 | 77.2% | -0.02 | 0.0101 | -0.004 | |||||
| 6.55 | 8.30 | 0.97 | 0.0145 | -0.004 | 30 | 0 | 0.5000 | 20 | 6 | 60.8% | -0.03 | 0.0146 | -0.005 | |||
| 5.60 | 7.15 | 0.95 | 0.0209 | -0.006 | 31 | 0.0500 | 0.3900 | 1 | 52 | 52.3% | -0.05 | 0.0210 | -0.007 | |||
| 4.65 | 6.25 | 0.93 | 0.0298 | -0.009 | 32 | 0.0500 | 0.3200 | 46 | 43.7% | -0.07 | 0.0300 | -0.009 | ||||
| 3.70 | 5.35 | 6 | 0.90 | 0.0419 | -0.011 | 33 | 0.0100 | 0.4900 | 23 | 26 | 40.8% | -0.10 | 0.0422 | -0.012 | ||
| 2.82 | 5.25 | 5 | 7 | 33.6% | 0.85 | 0.0572 | -0.015 | 34 | 0.0900 | 0.5500 | 11 | 23 | 37.2% | -0.15 | 0.0576 | -0.015 |
| 2.97 | 3.60 | 2 | 18 | 35.6% | 0.79 | 0.0747 | -0.018 | 35 | 0.3800 | 0.7300 | 34 | 22 | 37.9% | -0.21 | 0.0754 | -0.018 |
| 2.28 | 2.85 | 3 | 41 | 35.4% | 0.71 | 0.0917 | -0.021 | 36 | 0.6400 | 0.8300 | 11 | 38 | 34.7% | -0.30 | 0.0926 | -0.022 |
| 1.70 | 2.01 | 25 | 90 | 33.1% | 0.61 | 0.1041 | -0.024 | 37 | 0.9700 | 1.20 | 1 | 15 | 34.0% | -0.40 | 0.1053 | -0.024 |
| 1.31 | 1.51 | 150 | 157 | 34.7% | 0.50 | 0.1084 | -0.024 | 38 | 1.43 | 1.67 | 7 | 1 | 33.4% | -0.50 | 0.1101 | -0.025 |
| 0.8500 | 1.05 | 142 | 20 | 33.5% | 0.40 | 0.1040 | -0.024 | 39 | 1.97 | 2.39 | 34.2% | -0.61 | 0.1060 | -0.024 | ||
| 0.4500 | 0.7500 | 22 | 92 | 32.3% | 0.30 | 0.0930 | -0.022 | 40 | 2.64 | 4.10 | 47.0% | -0.70 | 0.0954 | -0.022 | ||
| 0.2100 | 0.5200 | 4 | 28 | 34.9% | 0.23 | 0.0789 | -0.019 | 41 | 3.30 | 4.90 | 47.3% | -0.78 | 0.0815 | -0.019 | ||
| 0.2300 | 0.4200 | 60 | 4 | 35.8% | 0.17 | 0.0645 | -0.017 | 42 | 4.20 | 5.75 | 50.2% | -0.84 | 0.0670 | -0.017 | ||
| 0.1500 | 0.2800 | 60 | 36.1% | 0.13 | 0.0514 | -0.014 | 43 | 5.15 | 6.65 | 53.8% | -0.89 | 0.0539 | -0.014 | |||
| 0.0500 | 0.3800 | 1 | 40.6% | 0.09 | 0.0404 | -0.011 | 44 | 5.95 | 7.60 | 55.0% | -0.92 | 0.0433 | -0.011 | |||
| 0.0100 | 0.1500 | 36.0% | 0.07 | 0.0315 | -0.009 | 45 | 6.95 | 8.55 | 59.0% | -0.95 | 0.0352 | -0.009 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs