GS rantai opsi The Goldman Sachs Group, Inc.
Cboe delayed options data · per 18:03 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±9.1% (936.50–1,124.60) · ATM IV 33.0% · P/C open interest 1.09
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 509.00 | 516.15 | 1.00 | 0.0000 | 0.000 | 520 | 0 | 1.24 | 16 | 84.7% | -0.00 | 0.0000 | -0.019 | ||||
| 489.00 | 496.10 | 1 | 1.00 | 0.0000 | 0.000 | 540 | 0 | 1.90 | 70 | 84.9% | -0.00 | 0.0000 | -0.021 | |||
| 469.10 | 477.00 | 1.00 | 0.0000 | 0.000 | 560 | 0 | 0.8300 | 56 | 72.7% | -0.00 | 0.0000 | -0.024 | ||||
| 449.25 | 456.20 | 1.00 | 0.0000 | 0.000 | 580 | 0 | 0.9200 | 46 | 69.7% | -0.00 | 0.0000 | -0.026 | ||||
| 429.35 | 436.45 | 1.00 | 0.0000 | 0.000 | 600 | 0.0500 | 0.2400 | 220 | 58.2% | -0.00 | 0.0000 | -0.029 | ||||
| 410.00 | 416.60 | 0.99 | 0.0001 | 0.000 | 620 | 0.0100 | 0.3200 | 1 | 132 | 55.6% | -0.00 | 0.0001 | -0.032 | |||
| 390.00 | 397.40 | 0.99 | 0.0001 | 0.000 | 640 | 0 | 1.05 | 64 | 59.8% | -0.01 | 0.0001 | -0.036 | ||||
| 370.00 | 377.10 | 0.99 | 0.0001 | 0.000 | 660 | 0 | 2.31 | 90 | 62.7% | -0.01 | 0.0001 | -0.040 | ||||
| 355.00 | 362.80 | 0.99 | 0.0001 | 0.000 | 675 | 0 | 0.9000 | 13 | 52.7% | -0.01 | 0.0001 | -0.044 | ||||
| 350.00 | 357.45 | 0.99 | 0.0001 | 0.000 | 680 | 0.1500 | 0.5900 | 10 | 147 | 50.7% | -0.01 | 0.0001 | -0.045 | |||
| 345.05 | 352.10 | 0.99 | 0.0001 | 0.000 | 685 | 0 | 2.36 | 58.2% | -0.01 | 0.0001 | -0.047 | |||||
| 340.10 | 347.05 | 0.99 | 0.0001 | 0.000 | 690 | 0 | 2.38 | 57.4% | -0.01 | 0.0001 | -0.048 | |||||
| 335.15 | 342.20 | 0.99 | 0.0001 | 0.000 | 695 | 0 | 2.39 | 3 | 56.5% | -0.01 | 0.0001 | -0.050 | ||||
| 330.20 | 337.45 | 5 | 0.99 | 0.0001 | 0.000 | 700 | 0.1000 | 2.40 | 136 | 56.0% | -0.01 | 0.0001 | -0.052 | |||
| 325.25 | 333.75 | 0.99 | 0.0001 | 0.000 | 705 | 0 | 2.43 | 5 | 54.9% | -0.01 | 0.0001 | -0.053 | ||||
| 320.30 | 327.20 | 0.99 | 0.0002 | 0.000 | 710 | 0 | 2.46 | 54.1% | -0.01 | 0.0002 | -0.055 | |||||
| 315.35 | 323.45 | 0.99 | 0.0002 | 0.000 | 715 | 0 | 2.48 | 53.3% | -0.01 | 0.0002 | -0.057 | |||||
| 310.35 | 317.40 | 0.99 | 0.0002 | 0.000 | 720 | 0 | 2.51 | 132 | 52.5% | -0.01 | 0.0002 | -0.059 | ||||
| 306.00 | 312.90 | 0.99 | 0.0002 | 0.000 | 725 | 0 | 2.54 | 16 | 51.7% | -0.01 | 0.0002 | -0.061 | ||||
| 301.00 | 307.60 | 0.99 | 0.0002 | 0.000 | 730 | 0.0100 | 2.42 | 80 | 50.5% | -0.01 | 0.0002 | -0.064 | ||||
| 296.00 | 302.95 | 0.99 | 0.0002 | 0.000 | 735 | 0 | 2.62 | 20 | 50.2% | -0.01 | 0.0002 | -0.066 | ||||
| 291.00 | 298.70 | 2 | 37.0% | 0.98 | 0.0002 | 0.000 | 740 | 0.0900 | 1.49 | 127 | 45.8% | -0.01 | 0.0002 | -0.068 | ||
| 286.00 | 293.25 | 0.98 | 0.0002 | 0.000 | 745 | 0 | 1.65 | 53 | 45.2% | -0.02 | 0.0002 | -0.071 | ||||
| 281.00 | 288.35 | 1 | 0.98 | 0.0002 | 0.000 | 750 | 0.1800 | 1.74 | 26 | 45.4% | -0.02 | 0.0002 | -0.074 | |||
| 276.00 | 283.40 | 0.98 | 0.0003 | 0.000 | 755 | 0 | 1.75 | 7 | 44.0% | -0.02 | 0.0003 | -0.077 | ||||
| 271.00 | 278.85 | 9 | 33.3% | 0.98 | 0.0003 | 0.000 | 760 | 0.1100 | 2.00 | 218 | 44.4% | -0.02 | 0.0003 | -0.080 | ||
| 266.10 | 274.00 | 35.1% | 0.98 | 0.0003 | 0.000 | 765 | 0.1000 | 2.95 | 3 | 46.3% | -0.02 | 0.0003 | -0.083 | |||
| 261.20 | 268.70 | 2 | 30.9% | 0.98 | 0.0003 | 0.000 | 770 | 0.9000 | 2.69 | 11 | 46.7% | -0.02 | 0.0003 | -0.086 | ||
| 256.30 | 263.70 | 31.1% | 0.98 | 0.0003 | 0.000 | 775 | 0.2500 | 1.60 | 30 | 41.1% | -0.02 | 0.0003 | -0.090 | |||
| 251.40 | 258.75 | 4 | 31.8% | 0.98 | 0.0004 | 0.000 | 780 | 0.6700 | 1.87 | 321 | 42.4% | -0.02 | 0.0004 | -0.094 | ||
| 247.00 | 253.65 | 1 | 34.8% | 0.98 | 0.0004 | 0.000 | 785 | 0.4000 | 2.44 | 5 | 42.4% | -0.02 | 0.0004 | -0.098 | ||
| 242.00 | 249.00 | 35.7% | 0.97 | 0.0004 | 0.000 | 790 | 0.5100 | 2.55 | 17 | 42.1% | -0.03 | 0.0004 | -0.102 | |||
| 237.00 | 243.95 | 1 | 34.4% | 0.97 | 0.0004 | 0.000 | 795 | 0.7600 | 3.00 | 11 | 42.7% | -0.03 | 0.0004 | -0.106 | ||
| 232.00 | 239.00 | 19 | 33.7% | 0.97 | 0.0005 | 0.000 | 800 | 0.9000 | 1.98 | 786 | 40.0% | -0.03 | 0.0005 | -0.111 | ||
| 227.00 | 234.70 | 1 | 35.5% | 0.97 | 0.0005 | 0.000 | 805 | 1.02 | 2.89 | 70 | 41.3% | -0.03 | 0.0005 | -0.116 | ||
| 222.10 | 230.10 | 36.2% | 0.97 | 0.0005 | 0.000 | 810 | 1.20 | 3.20 | 23 | 41.4% | -0.03 | 0.0005 | -0.121 | |||
| 217.40 | 225.10 | 36.0% | 0.96 | 0.0006 | 0.000 | 815 | 0.6200 | 3.65 | 7 | 40.3% | -0.04 | 0.0006 | -0.127 | |||
| 213.05 | 219.45 | 7 | 35.0% | 0.96 | 0.0006 | 0.000 | 820 | 1.51 | 3.15 | 179 | 40.1% | -0.04 | 0.0006 | -0.133 | ||
| 208.00 | 214.60 | 10 | 34.5% | 0.96 | 0.0006 | 0.000 | 825 | 0.8900 | 2.85 | 2 | 55 | 37.6% | -0.04 | 0.0006 | -0.139 | |
| 203.00 | 209.85 | 12 | 34.2% | 0.96 | 0.0007 | -0.003 | 830 | 1.46 | 3.35 | 238 | 38.6% | -0.04 | 0.0007 | -0.146 | ||
| 198.05 | 205.70 | 6 | 35.1% | 0.95 | 0.0007 | -0.013 | 835 | 1.76 | 4.45 | 62 | 39.8% | -0.05 | 0.0007 | -0.153 | ||
| 193.40 | 200.35 | 8 | 34.2% | 0.95 | 0.0008 | -0.025 | 840 | 2.11 | 4.10 | 202 | 38.9% | -0.05 | 0.0008 | -0.161 | ||
| 189.00 | 195.70 | 11 | 35.0% | 0.95 | 0.0008 | -0.036 | 845 | 2.36 | 3.85 | 81 | 38.0% | -0.05 | 0.0008 | -0.169 | ||
| 184.00 | 191.60 | 37 | 35.5% | 0.94 | 0.0008 | -0.048 | 850 | 2.78 | 4.05 | 137 | 37.9% | -0.06 | 0.0009 | -0.177 | ||
| 179.25 | 186.05 | 2 | 34.1% | 0.94 | 0.0009 | -0.060 | 855 | 2.94 | 5.70 | 67 | 39.1% | -0.06 | 0.0009 | -0.186 | ||
| 176.65 | 182.10 | 10 | 37.5% | 0.93 | 0.0010 | -0.073 | 860 | 3.55 | 4.80 | 82 | 37.8% | -0.07 | 0.0010 | -0.196 | ||
| 170.00 | 176.80 | 109 | 34.3% | 0.93 | 0.0010 | -0.086 | 865 | 4.10 | 5.85 | 209 | 38.5% | -0.07 | 0.0010 | -0.206 | ||
| 165.35 | 173.40 | 21 | 35.6% | 0.92 | 0.0011 | -0.100 | 870 | 4.50 | 5.45 | 221 | 37.6% | -0.08 | 0.0011 | -0.216 | ||
| 161.00 | 167.55 | 9 | 34.4% | 0.92 | 0.0012 | -0.114 | 875 | 4.85 | 6.05 | 1 | 120 | 37.5% | -0.08 | 0.0012 | -0.227 | |
| 157.05 | 163.75 | 26 | 35.6% | 0.91 | 0.0012 | -0.128 | 880 | 5.25 | 6.40 | 20 | 163 | 37.2% | -0.09 | 0.0012 | -0.238 | |
| 152.95 | 158.70 | 6 | 35.4% | 0.90 | 0.0013 | -0.143 | 885 | 5.30 | 7.15 | 399 | 36.9% | -0.10 | 0.0013 | -0.250 | ||
| 148.50 | 154.15 | 24 | 35.3% | 0.90 | 0.0014 | -0.159 | 890 | 6.20 | 7.80 | 93 | 37.1% | -0.10 | 0.0014 | -0.262 | ||
| 143.85 | 149.50 | 17 | 34.8% | 0.89 | 0.0014 | -0.174 | 895 | 6.65 | 8.00 | 204 | 36.6% | -0.11 | 0.0015 | -0.274 | ||
| 138.50 | 144.65 | 1 | 70 | 33.6% | 0.88 | 0.0015 | -0.190 | 900 | 7.35 | 9.15 | 4 | 376 | 36.9% | -0.12 | 0.0015 | -0.287 |
| 136.00 | 140.40 | 12 | 35.0% | 0.87 | 0.0016 | -0.207 | 905 | 7.90 | 9.80 | 2 | 94 | 36.7% | -0.13 | 0.0016 | -0.300 | |
| 130.20 | 136.15 | 136 | 33.9% | 0.87 | 0.0017 | -0.223 | 910 | 8.55 | 10.75 | 2 | 128 | 36.7% | -0.14 | 0.0017 | -0.313 | |
| 127.60 | 132.40 | 12 | 35.3% | 0.86 | 0.0018 | -0.239 | 915 | 9.25 | 11.50 | 9 | 131 | 36.5% | -0.14 | 0.0018 | -0.326 | |
| 121.45 | 127.60 | 61 | 33.6% | 0.85 | 0.0018 | -0.256 | 920 | 9.70 | 11.85 | 6 | 176 | 35.9% | -0.15 | 0.0019 | -0.340 | |
| 119.30 | 124.45 | 55 | 35.3% | 0.84 | 0.0019 | -0.273 | 925 | 10.85 | 13.40 | 13 | 108 | 36.4% | -0.16 | 0.0020 | -0.353 | |
| 114.00 | 119.80 | 51 | 34.2% | 0.83 | 0.0020 | -0.289 | 930 | 11.75 | 14.25 | 20 | 225 | 36.2% | -0.17 | 0.0020 | -0.366 | |
| 109.90 | 115.80 | 22 | 34.2% | 0.82 | 0.0021 | -0.305 | 935 | 12.40 | 14.70 | 74 | 99 | 35.6% | -0.19 | 0.0021 | -0.379 | |
| 106.05 | 111.50 | 83 | 34.0% | 0.81 | 0.0022 | -0.322 | 940 | 13.50 | 15.00 | 41 | 200 | 35.2% | -0.20 | 0.0022 | -0.392 | |
| 101.30 | 107.40 | 1 | 68 | 33.4% | 0.79 | 0.0023 | -0.337 | 945 | 14.65 | 16.35 | 12 | 455 | 35.2% | -0.21 | 0.0023 | -0.405 |
| 97.65 | 103.90 | 104 | 33.6% | 0.78 | 0.0024 | -0.353 | 950 | 15.50 | 18.35 | 3 | 326 | 35.4% | -0.22 | 0.0024 | -0.417 | |
| 94.75 | 100.05 | 1 | 35 | 33.9% | 0.77 | 0.0024 | -0.368 | 955 | 16.85 | 19.20 | 11 | 189 | 35.2% | -0.23 | 0.0025 | -0.429 |
| 91.85 | 96.60 | 33 | 34.4% | 0.76 | 0.0025 | -0.383 | 960 | 18.15 | 21.15 | 254 | 35.4% | -0.25 | 0.0026 | -0.441 | ||
| 87.40 | 92.50 | 28 | 33.7% | 0.74 | 0.0026 | -0.397 | 965 | 19.45 | 22.00 | 198 | 35.1% | -0.26 | 0.0026 | -0.452 | ||
| 84.65 | 89.45 | 36 | 34.3% | 0.73 | 0.0027 | -0.410 | 970 | 20.85 | 23.25 | 2 | 234 | 34.9% | -0.27 | 0.0027 | -0.462 | |
| 81.15 | 85.50 | 32 | 34.0% | 0.72 | 0.0028 | -0.423 | 975 | 22.20 | 25.45 | 4 | 129 | 35.0% | -0.29 | 0.0028 | -0.472 | |
| 77.20 | 82.50 | 42 | 33.9% | 0.70 | 0.0028 | -0.436 | 980 | 23.20 | 26.45 | 1 | 338 | 34.4% | -0.30 | 0.0029 | -0.481 | |
| 73.15 | 79.25 | 36 | 33.6% | 0.69 | 0.0029 | -0.447 | 985 | 24.95 | 29.65 | 208 | 35.0% | -0.32 | 0.0029 | -0.489 | ||
| 71.15 | 75.45 | 108 | 33.8% | 0.67 | 0.0030 | -0.458 | 990 | 26.35 | 30.60 | 143 | 34.5% | -0.33 | 0.0030 | -0.497 | ||
| 66.75 | 72.30 | 75 | 33.3% | 0.66 | 0.0030 | -0.468 | 995 | 28.30 | 32.85 | 2 | 160 | 34.6% | -0.35 | 0.0031 | -0.504 | |
| 64.75 | 69.50 | 13 | 758 | 33.7% | 0.64 | 0.0031 | -0.477 | 1,000 | 30.25 | 34.45 | 9 | 570 | 34.5% | -0.36 | 0.0031 | -0.510 |
| 61.80 | 66.70 | 4 | 74 | 33.8% | 0.63 | 0.0031 | -0.485 | 1,005 | 32.85 | 36.50 | 4 | 419 | 34.7% | -0.38 | 0.0032 | -0.515 |
| 57.30 | 63.90 | 7 | 143 | 33.2% | 0.61 | 0.0032 | -0.493 | 1,010 | 34.25 | 39.25 | 10 | 250 | 34.6% | -0.39 | 0.0032 | -0.519 |
| 54.80 | 60.65 | 22 | 92 | 33.1% | 0.59 | 0.0032 | -0.499 | 1,015 | 36.30 | 41.85 | 5 | 164 | 34.7% | -0.41 | 0.0033 | -0.522 |
| 52.20 | 56.90 | 22 | 143 | 32.8% | 0.58 | 0.0033 | -0.504 | 1,020 | 39.15 | 42.95 | 22 | 184 | 34.4% | -0.43 | 0.0033 | -0.525 |
| 41.25 | 46.60 | 36 | 342 | 32.3% | 0.51 | 0.0034 | -0.516 | 1,040 | 46.90 | 53.35 | 11 | 273 | 33.7% | -0.50 | 0.0034 | -0.525 |
| 33.55 | 38.35 | 26 | 495 | 32.7% | 0.44 | 0.0034 | -0.513 | 1,060 | 58.25 | 63.55 | 278 | 33.2% | -0.56 | 0.0034 | -0.509 | |
| 26.20 | 29.45 | 20 | 349 | 32.1% | 0.38 | 0.0032 | -0.494 | 1,080 | 70.35 | 76.15 | 223 | 32.9% | -0.63 | 0.0034 | -0.479 | |
| 21.70 | 22.70 | 186 | 875 | 32.4% | 0.32 | 0.0031 | -0.464 | 1,100 | 84.15 | 90.75 | 2 | 232 | 33.1% | -0.69 | 0.0032 | -0.436 |
| 16.15 | 17.45 | 46 | 785 | 32.0% | 0.26 | 0.0028 | -0.423 | 1,120 | 99.95 | 106.00 | 10 | 159 | 33.6% | -0.75 | 0.0029 | -0.384 |
| 11.40 | 14.70 | 1 | 546 | 32.3% | 0.21 | 0.0025 | -0.377 | 1,140 | 115.15 | 122.30 | 2 | 116 | 33.2% | -0.80 | 0.0027 | -0.327 |
| 8.70 | 10.80 | 104 | 573 | 32.2% | 0.17 | 0.0022 | -0.330 | 1,160 | 133.10 | 139.05 | 47 | 33.8% | -0.85 | 0.0024 | -0.267 | |
| 6.40 | 8.30 | 39 | 563 | 32.4% | 0.14 | 0.0019 | -0.283 | 1,180 | 151.00 | 156.70 | 64 | 34.1% | -0.89 | 0.0020 | -0.207 | |
| 4.80 | 6.10 | 6 | 371 | 32.4% | 0.11 | 0.0016 | -0.240 | 1,200 | 168.00 | 175.65 | 22 | 64 | 33.8% | -0.92 | 0.0017 | -0.147 |
| 2.66 | 4.60 | 151 | 31.8% | 0.08 | 0.0013 | -0.202 | 1,220 | 187.75 | 194.60 | 11 | 35.2% | -0.94 | 0.0015 | -0.088 | ||
| 1.86 | 3.90 | 416 | 32.5% | 0.07 | 0.0011 | -0.170 | 1,240 | 207.45 | 214.00 | 36.7% | -0.96 | 0.0015 | -0.030 | |||
| 1.29 | 3.55 | 221 | 33.6% | 0.05 | 0.0009 | -0.143 | 1,260 | 226.15 | 233.85 | 37.2% | -0.98 | 0.0011 | -0.146 | |||
| 0.8700 | 3.15 | 181 | 34.4% | 0.04 | 0.0007 | -0.122 | 1,280 | 246.40 | 253.85 | 39.8% | -0.99 | 0.0007 | -0.246 | |||
| 0.3500 | 2.71 | 342 | 34.8% | 0.03 | 0.0006 | -0.106 | 1,300 | 266.10 | 273.85 | 41.6% | -1.00 | 0.0003 | -0.421 | |||
| 0.0100 | 2.39 | 95 | 35.3% | 0.03 | 0.0005 | -0.094 | 1,320 | 286.35 | 293.85 | 44.1% | -1.00 | 0.0000 | -0.526 | |||
| 0 | 2.31 | 238 | 36.8% | 0.02 | 0.0004 | -0.084 | 1,340 | 306.10 | 313.85 | 45.9% | -1.00 | 0.0000 | -0.582 | |||
| 0 | 2.89 | 112 | 40.0% | 0.02 | 0.0004 | -0.076 | 1,360 | 325.75 | 333.85 | 47.3% | -1.00 | 0.0000 | -0.615 | |||
| 0 | 2.77 | 136 | 41.5% | 0.02 | 0.0003 | -0.070 | 1,380 | 345.75 | 353.85 | 49.3% | -1.00 | 0.0000 | -0.638 | |||
| 0 | 2.70 | 46 | 42.2% | 0.02 | 0.0003 | -0.068 | 1,390 | 356.15 | 363.85 | 51.0% | -1.00 | 0.0000 | -0.647 | |||
| 0 | 2.68 | 254 | 43.0% | 0.02 | 0.0003 | -0.065 | 1,400 | 366.15 | 373.85 | 52.0% | -1.00 | 0.0000 | -0.654 | |||
| 0 | 1.50 | 36 | 40.3% | 0.02 | 0.0003 | -0.063 | 1,410 | 376.00 | 383.85 | 52.7% | -1.00 | 0.0000 | -0.659 | |||
| 0 | 2.61 | 575 | 44.4% | 0.02 | 0.0003 | -0.061 | 1,420 | 385.75 | 393.85 | 53.2% | -1.00 | 0.0000 | -0.662 | |||
| 0 | 2.55 | 126 | 45.1% | 0.01 | 0.0002 | -0.059 | 1,430 | 396.15 | 403.85 | 54.9% | -1.00 | 0.0000 | -0.665 | |||
| 0 | 2.58 | 50 | 46.0% | 0.01 | 0.0002 | -0.057 | 1,440 | 406.00 | 413.85 | 55.6% | -1.00 | 0.0000 | -0.668 | |||
| 0 | 2.53 | 16 | 46.7% | 0.01 | 0.0002 | -0.056 | 1,450 | 416.70 | 423.85 | 57.8% | -1.00 | 0.0000 | -0.671 | |||
| 0 | 1.25 | 23 | 43.1% | 0.01 | 0.0002 | -0.054 | 1,460 | 426.45 | 433.85 | 58.3% | -1.00 | 0.0000 | -0.673 | |||
| 0 | 2.49 | 40 | 48.1% | 0.01 | 0.0002 | -0.053 | 1,470 | 435.65 | 443.85 | 57.6% | -1.00 | 0.0000 | -0.675 | |||
| 0 | 2.47 | 100 | 48.8% | 0.01 | 0.0002 | -0.051 | 1,480 | 446.65 | 453.85 | 60.5% | -1.00 | 0.0000 | -0.676 | |||
| 0 | 2.45 | 22 | 49.5% | 0.01 | 0.0002 | -0.050 | 1,490 | 456.00 | 463.85 | 60.2% | -1.00 | 0.0000 | -0.678 | |||
| 0 | 2.00 | 178 | 48.9% | 0.01 | 0.0002 | -0.049 | 1,500 | 465.75 | 473.85 | 60.5% | -1.00 | 0.0000 | -0.680 | |||
| 0 | 2.40 | 13 | 50.9% | 0.01 | 0.0002 | -0.048 | 1,510 | 476.40 | 483.85 | 62.7% | -1.00 | 0.0000 | -0.681 | |||
| 0 | 2.40 | 132 | 51.6% | 0.01 | 0.0002 | -0.047 | 1,520 | 485.40 | 493.85 | 61.5% | -1.00 | 0.0000 | -0.682 | |||
| 0 | 1.70 | 15 | 50.0% | 0.01 | 0.0001 | -0.045 | 1,530 | 496.45 | 503.85 | 64.6% | -1.00 | 0.0000 | -0.683 | |||
| 0 | 2.38 | 46 | 53.0% | 0.01 | 0.0001 | -0.044 | 1,540 | 506.90 | 513.85 | 66.3% | -1.00 | 0.0000 | -0.684 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Oct 16, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput