GRAB 期权链 Grab Holdings Limited
Cboe delayed options data · 截至 00:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±45.1% (1.57–4.17) · ATM IV 52.1% · P/C 未平仓量 0.13
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.34 | 1.65 | 377 | 33.2% | 0.93 | 0.0772 | -0.000 | 1.5 | 0.0500 | 0.1100 | 347 | 58.6% | -0.08 | 0.0800 | -0.000 | ||
| 1.15 | 1.27 | 3 | 738 | 56.1% | 0.86 | 0.1395 | -0.000 | 2 | 0.1500 | 0.2000 | 12.0K | 53.1% | -0.16 | 0.1472 | -0.001 | |
| 0.8700 | 1.50 | 1 | 1,726 | 81.0% | 0.75 | 0.1988 | -0.001 | 2.5 | 0.3300 | 0.4000 | 4,885 | 52.6% | -0.27 | 0.2148 | -0.001 | |
| 0.6500 | 0.7000 | 9 | 3,585 | 52.3% | 0.64 | 0.2368 | -0.001 | 3 | 0.5800 | 0.6600 | 8,980 | 51.9% | -0.40 | 0.2641 | -0.001 | |
| 0.5000 | 0.5500 | 12 | 9,742 | 53.7% | 0.53 | 0.2494 | -0.001 | 3.5 | 0.9100 | 0.9800 | 374 | 4,350 | 52.0% | -0.52 | 0.2896 | -0.001 |
| 0.3800 | 0.4500 | 29 | 11.7K | 54.9% | 0.44 | 0.2431 | -0.001 | 4 | 1.29 | 1.37 | 1,312 | 53.1% | -0.63 | 0.2966 | -0.001 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。