GRAB 期权链 Grab Holdings Limited
Cboe delayed options data · 截至 18:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±11.6% (3.02–3.81) · ATM IV 45.0% · P/C 未平仓量 27.10
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 1.12 | 1.71 | 10 | 0.96 | 0.0701 | -0.001 | 2 | 0 | 0.0200 | 93.7% | -0.04 | 0.0703 | -0.001 | ||||
| 0.7800 | 1.10 | 30 | 64.6% | 0.93 | 0.1704 | -0.001 | 2.5 | 0 | 0.0400 | 68.7% | -0.07 | 0.1710 | -0.002 | |||
| 0.3500 | 0.6200 | 10 | 51.0% | 0.82 | 0.4792 | -0.002 | 3 | 0.0300 | 0.0500 | 1,061 | 40 | 44.2% | -0.18 | 0.4821 | -0.002 | |
| 0.1500 | 0.1900 | 30 | 126 | 47.0% | 0.47 | 0.8357 | -0.003 | 3.5 | 0.2100 | 0.2400 | 442 | 15.2K | 42.9% | -0.53 | 0.8474 | -0.003 |
| 0.0300 | 0.0700 | 13 | 49 | 50.0% | 0.21 | 0.4886 | -0.002 | 4 | 0.5700 | 0.8300 | 1 | 2 | 73.5% | -0.79 | 0.5018 | -0.002 |
| 0.0100 | 0.0400 | 31 | 41 | 60.2% | 0.12 | 0.2736 | -0.002 | 4.5 | 0.9400 | 1.26 | 2 | 60.6% | -0.89 | 0.2854 | -0.002 | |
| 0 | 0.0500 | 76.7% | 0.07 | 0.1679 | -0.002 | 5 | 1.42 | 1.75 | -0.94 | 0.1767 | -0.001 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。