GOOGL option chain Alphabet Inc.
Cboe delayed options data · as of 00:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.4% (319.70–356.56) · ATM IV 26.9% · P/C open interest 0.81
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 166.00 | 169.50 | 120.7% | 1.00 | 0.0000 | 0.000 | 170 | 0 | 0.4800 | 110.7% | -0.00 | 0.0000 | -0.003 | ||||
| 161.10 | 164.55 | 117.9% | 1.00 | 0.0000 | 0.000 | 175 | 0 | 0.4800 | 106.4% | -0.00 | 0.0000 | -0.003 | ||||
| 155.50 | 159.55 | 86.6% | 1.00 | 0.0000 | 0.000 | 180 | 0 | 0.4900 | 102.6% | -0.00 | 0.0000 | -0.004 | ||||
| 150.50 | 154.60 | 77.7% | 1.00 | 0.0000 | 0.000 | 185 | 0 | 0.2900 | 98.5% | -0.00 | 0.0000 | -0.004 | ||||
| 146.05 | 149.55 | 1 | 102.3% | 1.00 | 0.0000 | 0.000 | 190 | 0 | 0.2900 | 1 | 94.5% | -0.00 | 0.0000 | -0.004 | ||
| 140.85 | 144.60 | 1 | 93.1% | 1.00 | 0.0001 | 0.000 | 195 | 0 | 0.2900 | 90.6% | -0.00 | 0.0001 | -0.005 | |||
| 136.10 | 139.60 | 1 | 94.9% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 0.2900 | 51 | 86.8% | -0.00 | 0.0001 | -0.005 | ||
| 131.10 | 134.65 | 7 | 90.2% | 1.00 | 0.0001 | 0.000 | 205 | 0 | 0.3000 | 51 | 83.4% | -0.00 | 0.0001 | -0.006 | ||
| 125.45 | 129.75 | 1.00 | 0.0001 | 0.000 | 210 | 0 | 0.3000 | 11 | 19 | 80.0% | -0.00 | 0.0001 | -0.006 | |||
| 120.85 | 124.70 | 75.9% | 1.00 | 0.0001 | 0.000 | 215 | 0 | 0.2300 | 22 | 30 | 74.1% | -0.00 | 0.0001 | -0.007 | ||
| 116.25 | 119.65 | 2 | 80.7% | 1.00 | 0.0001 | 0.000 | 220 | 0.0100 | 0.3100 | 13 | 41 | 73.2% | -0.00 | 0.0001 | -0.008 | |
| 111.25 | 114.70 | 2 | 77.3% | 1.00 | 0.0002 | 0.000 | 225 | 0.0100 | 0.2300 | 16 | 35 | 67.3% | -0.00 | 0.0002 | -0.009 | |
| 106.20 | 109.70 | 1 | 72.3% | 1.00 | 0.0002 | 0.000 | 230 | 0.0100 | 0.2300 | 16 | 39 | 64.0% | -0.00 | 0.0002 | -0.010 | |
| 100.60 | 104.80 | 2 | 48.1% | 1.00 | 0.0002 | 0.000 | 235 | 0.0100 | 0.0900 | 22 | 34 | 55.0% | -0.00 | 0.0002 | -0.011 | |
| 95.95 | 99.75 | 60.3% | 1.00 | 0.0003 | -0.001 | 240 | 0.0200 | 0.3200 | 6 | 243 | 60.2% | -0.00 | 0.0003 | -0.012 | ||
| 90.90 | 94.80 | 56.4% | 0.99 | 0.0003 | -0.003 | 245 | 0.0100 | 0.3000 | 13 | 94 | 56.2% | -0.01 | 0.0003 | -0.013 | ||
| 86.35 | 89.80 | 60.1% | 0.99 | 0.0004 | -0.004 | 250 | 0.0100 | 0.3600 | 22 | 54.3% | -0.01 | 0.0004 | -0.014 | |||
| 80.95 | 84.85 | 49.9% | 0.99 | 0.0005 | -0.006 | 255 | 0.0400 | 0.2200 | 2 | 26 | 48.8% | -0.01 | 0.0005 | -0.015 | ||
| 76.35 | 79.80 | 1 | 52.5% | 0.99 | 0.0006 | -0.009 | 260 | 0.0400 | 0.3000 | 54 | 100 | 47.5% | -0.01 | 0.0006 | -0.017 | |
| 71.35 | 74.85 | 48.9% | 0.99 | 0.0007 | -0.011 | 265 | 0.0200 | 0.3500 | 105 | 47 | 45.0% | -0.01 | 0.0007 | -0.019 | ||
| 66.50 | 69.85 | 1 | 3 | 47.4% | 0.99 | 0.0009 | -0.013 | 270 | 0.0400 | 0.2500 | 2 | 36 | 40.5% | -0.01 | 0.0009 | -0.021 |
| 61.00 | 64.95 | 102 | 2 | 40.5% | 0.99 | 0.0011 | -0.017 | 275 | 0.0800 | 0.3300 | 18 | 20 | 39.5% | -0.01 | 0.0011 | -0.024 |
| 56.50 | 60.00 | 102 | 16 | 41.2% | 0.98 | 0.0014 | -0.021 | 280 | 0.0500 | 0.4400 | 6 | 173 | 37.5% | -0.02 | 0.0014 | -0.027 |
| 51.65 | 55.05 | 90 | 16 | 39.6% | 0.98 | 0.0018 | -0.026 | 285 | 0.0500 | 0.2700 | 42 | 88 | 32.3% | -0.02 | 0.0018 | -0.032 |
| 46.65 | 49.50 | 90 | 18 | 31.5% | 0.97 | 0.0024 | -0.034 | 290 | 0.1500 | 0.5900 | 69 | 33.7% | -0.03 | 0.0024 | -0.039 | |
| 41.90 | 45.20 | 70 | 25 | 34.8% | 0.96 | 0.0032 | -0.044 | 295 | 0.4000 | 0.6800 | 1 | 501 | 32.9% | -0.04 | 0.0033 | -0.049 |
| 37.55 | 39.40 | 72 | 63 | 30.4% | 0.94 | 0.0044 | -0.057 | 300 | 0.3100 | 0.7300 | 12 | 536 | 29.3% | -0.06 | 0.0044 | -0.062 |
| 32.85 | 34.70 | 2 | 29.6% | 0.92 | 0.0058 | -0.074 | 305 | 0.6900 | 0.9700 | 12 | 552 | 28.9% | -0.08 | 0.0059 | -0.079 | |
| 28.15 | 30.10 | 15 | 28.1% | 0.89 | 0.0077 | -0.095 | 310 | 1.18 | 1.45 | 26 | 470 | 28.7% | -0.11 | 0.0078 | -0.099 | |
| 23.95 | 25.70 | 11 | 16 | 28.1% | 0.85 | 0.0099 | -0.119 | 315 | 1.76 | 2.07 | 27 | 706 | 28.0% | -0.15 | 0.0100 | -0.123 |
| 19.90 | 21.55 | 7 | 37 | 27.7% | 0.79 | 0.0122 | -0.143 | 320 | 2.70 | 3.05 | 119 | 1,372 | 27.8% | -0.21 | 0.0123 | -0.147 |
| 16.15 | 17.70 | 19 | 37 | 27.3% | 0.73 | 0.0144 | -0.166 | 325 | 3.55 | 4.35 | 85 | 2,004 | 27.7% | -0.28 | 0.0146 | -0.170 |
| 12.90 | 14.20 | 109 | 136 | 27.1% | 0.65 | 0.0162 | -0.184 | 330 | 5.25 | 6.10 | 150 | 762 | 27.1% | -0.35 | 0.0164 | -0.188 |
| 10.40 | 11.15 | 328 | 453 | 27.4% | 0.57 | 0.0173 | -0.195 | 335 | 7.10 | 8.05 | 89 | 607 | 26.5% | -0.44 | 0.0176 | -0.199 |
| 7.80 | 8.35 | 363 | 639 | 26.7% | 0.48 | 0.0175 | -0.197 | 340 | 10.10 | 10.60 | 55 | 2,020 | 27.1% | -0.53 | 0.0179 | -0.201 |
| 5.85 | 6.25 | 210 | 544 | 26.8% | 0.39 | 0.0169 | -0.191 | 345 | 12.50 | 14.05 | 79 | 479 | 26.9% | -0.62 | 0.0173 | -0.195 |
| 4.45 | 4.60 | 387 | 1,098 | 27.1% | 0.32 | 0.0155 | -0.177 | 350 | 15.70 | 17.70 | 4 | 219 | 27.0% | -0.70 | 0.0160 | -0.181 |
| 2.82 | 3.70 | 105 | 2,193 | 27.2% | 0.25 | 0.0137 | -0.158 | 355 | 19.65 | 21.60 | 2 | 199 | 27.7% | -0.77 | 0.0142 | -0.162 |
| 2.24 | 2.59 | 640 | 1,585 | 27.8% | 0.19 | 0.0116 | -0.136 | 360 | 23.45 | 25.60 | 103 | 58 | 26.9% | -0.82 | 0.0121 | -0.140 |
| 1.50 | 1.77 | 277 | 597 | 28.0% | 0.14 | 0.0096 | -0.115 | 365 | 27.80 | 30.20 | 2 | 23 | 27.6% | -0.87 | 0.0100 | -0.117 |
| 1.01 | 1.28 | 242 | 800 | 28.0% | 0.11 | 0.0078 | -0.096 | 370 | 32.35 | 34.85 | 40 | 58 | 28.1% | -0.91 | 0.0080 | -0.096 |
| 0.7400 | 1.27 | 40 | 400 | 29.9% | 0.08 | 0.0062 | -0.080 | 375 | 37.10 | 39.55 | 11 | 28.5% | -0.93 | 0.0062 | -0.076 | |
| 0.5600 | 0.7000 | 391 | 624 | 29.4% | 0.06 | 0.0049 | -0.066 | 380 | 41.95 | 44.40 | 2 | 34 | 29.4% | -0.95 | 0.0048 | -0.060 |
| 0.4800 | 0.6900 | 37 | 309 | 31.5% | 0.05 | 0.0040 | -0.056 | 385 | 46.90 | 49.15 | 1 | 24 | 29.4% | -0.97 | 0.0037 | -0.047 |
| 0.2300 | 0.4700 | 11 | 362 | 30.9% | 0.04 | 0.0032 | -0.048 | 390 | 51.65 | 54.35 | 7 | 31.2% | -0.97 | 0.0028 | -0.036 | |
| 0.2100 | 0.4600 | 9 | 282 | 32.9% | 0.03 | 0.0026 | -0.041 | 395 | 55.90 | 59.45 | 20 | -0.98 | 0.0023 | -0.028 | ||
| 0.2000 | 0.5600 | 26 | 743 | 35.7% | 0.03 | 0.0022 | -0.036 | 400 | 60.90 | 64.40 | 1 | -0.99 | 0.0019 | -0.021 | ||
| 0.0100 | 0.5000 | 2 | 100 | 35.5% | 0.02 | 0.0018 | -0.033 | 405 | 65.80 | 70.00 | 35.3% | -0.99 | 0.0016 | -0.018 | ||
| 0.0100 | 0.4000 | 4 | 321 | 36.4% | 0.02 | 0.0015 | -0.029 | 410 | 70.90 | 74.25 | -0.99 | 0.0014 | -0.016 | |||
| 0.0100 | 0.4500 | 16 | 667 | 38.9% | 0.02 | 0.0013 | -0.027 | 415 | 75.75 | 79.75 | -0.99 | 0.0012 | -0.015 | |||
| 0.0600 | 0.2800 | 29 | 173 | 39.1% | 0.01 | 0.0011 | -0.024 | 420 | 80.75 | 84.25 | -1.00 | 0.0009 | -0.018 | |||
| 0.0100 | 0.4200 | 2 | 26 | 42.3% | 0.01 | 0.0010 | -0.023 | 425 | 85.75 | 90.00 | 43.4% | -1.00 | 0.0006 | -0.021 | ||
| 0.0100 | 0.2200 | 3 | 53 | 40.6% | 0.01 | 0.0009 | -0.021 | 430 | 90.75 | 94.25 | -1.00 | 0.0005 | -0.024 | |||
| 0.0200 | 0.2400 | 2 | 9 | 43.0% | 0.01 | 0.0008 | -0.020 | 435 | 95.75 | 99.25 | -1.00 | 0.0003 | -0.026 | |||
| 0.0300 | 0.2300 | 7 | 19 | 44.6% | 0.01 | 0.0007 | -0.018 | 440 | 100.85 | 104.25 | -1.00 | 0.0002 | -0.030 | |||
| 0.0500 | 0.3600 | 3 | 28 | 49.0% | 0.01 | 0.0006 | -0.017 | 445 | 105.75 | 109.25 | -1.00 | 0.0002 | -0.034 | |||
| 0.0500 | 0.2100 | 2 | 246 | 47.9% | 0.01 | 0.0005 | -0.016 | 450 | 110.75 | 114.25 | -1.00 | 0.0001 | -0.036 | |||
| 0.0200 | 0.2300 | 1 | 24 | 49.2% | 0.01 | 0.0005 | -0.015 | 455 | 115.80 | 119.25 | -1.00 | 0.0000 | -0.038 | |||
| 0.0200 | 0.2500 | 3 | 51 | 51.3% | 0.01 | 0.0004 | -0.015 | 460 | 120.85 | 124.25 | -1.00 | 0.0000 | -0.039 | |||
| 0.0200 | 0.3000 | 3 | 13 | 53.9% | 0.01 | 0.0004 | -0.014 | 465 | 125.75 | 129.25 | -1.00 | 0.0000 | -0.039 | |||
| 0.0100 | 0.2200 | 1 | 75 | 53.3% | 0.01 | 0.0004 | -0.013 | 470 | 130.75 | 134.20 | -1.00 | 0.0000 | -0.039 | |||
| 0.0100 | 0.1700 | 24 | 135 | 53.3% | 0.01 | 0.0003 | -0.013 | 475 | 135.80 | 139.25 | -1.00 | 0.0000 | -0.039 | |||
| 0.0100 | 0.3400 | 4 | 63 | 59.1% | 0.00 | 0.0003 | -0.012 | 480 | 140.85 | 144.25 | -1.00 | 0.0000 | -0.039 | |||
| 0.0100 | 0.3400 | 14 | 60.6% | 0.00 | 0.0003 | -0.011 | 485 | 145.80 | 149.25 | -1.00 | 0.0000 | -0.039 | ||||
| 0.0100 | 0.3300 | 2 | 186 | 61.9% | 0.00 | 0.0003 | -0.011 | 490 | 150.75 | 155.00 | 66.6% | -1.00 | 0.0000 | -0.039 | ||
| 0.0100 | 0.3300 | 6 | 13 | 63.3% | 0.00 | 0.0002 | -0.010 | 495 | 155.85 | 159.25 | -1.00 | 0.0000 | -0.039 | |||
| 0.0100 | 0.3300 | 1 | 141 | 64.7% | 0.00 | 0.0002 | -0.010 | 500 | 160.75 | 164.25 | -1.00 | 0.0000 | -0.039 | |||
| 0 | 0.3200 | 1 | 19 | 65.9% | 0.00 | 0.0002 | -0.009 | 505 | 165.80 | 169.25 | -1.00 | 0.0000 | -0.039 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 25, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs