GOOGL option chain Alphabet Inc.

Expiration Cboe delayed options data · as of 15:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.1% (332.12–353.52) · ATM IV 26.0% · P/C open interest 0.56

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
166.00	169.40				1.00	0.0000	0.000	175	0	0.1000			162.8%	-0.00	0.0000	-0.006
161.00	164.40		11		1.00	0.0000	0.000	180	0	0.1000			156.4%	-0.00	0.0000	-0.006
156.00	159.40				1.00	0.0000	0.000	185	0	0.1000			150.2%	-0.00	0.0000	-0.006
151.00	154.60				1.00	0.0000	0.000	190	0	0.1000		5	144.2%	-0.00	0.0000	-0.007
146.00	149.60		1		1.00	0.0000	0.000	195	0	0.1000			138.2%	-0.00	0.0000	-0.007
141.00	144.60				1.00	0.0000	0.000	200	0	0.0800		76	129.6%	-0.00	0.0000	-0.007
136.00	139.50		3		1.00	0.0000	0.000	205	0	0.1000			126.8%	-0.00	0.0000	-0.008
131.05	134.50		4		1.00	0.0001	0.000	210	0	0.0500		124	113.6%	-0.00	0.0001	-0.009
126.05	129.45				1.00	0.0001	0.000	215	0	0.0400		3	106.4%	-0.00	0.0001	-0.009
121.05	124.50		2		1.00	0.0001	0.000	220	0	0.0400		468	101.5%	-0.00	0.0001	-0.010
116.05	119.60		3		1.00	0.0001	0.000	225	0	0.1000		34	105.5%	-0.00	0.0001	-0.011
111.05	114.50				1.00	0.0001	0.000	230	0	0.1000		208	100.4%	-0.00	0.0001	-0.011
106.05	109.55				1.00	0.0001	0.000	235	0	0.1000		50	95.5%	-0.00	0.0001	-0.012
101.05	104.65		1		1.00	0.0001	0.000	240	0	0.1000		32	90.6%	-0.00	0.0001	-0.013
96.10	99.50				1.00	0.0002	0.000	245	0	0.0900		88	84.9%	-0.00	0.0002	-0.014
91.10	94.50		2		1.00	0.0002	0.000	250	0	0.1100		40	81.9%	-0.00	0.0002	-0.015
86.10	89.55		1		1.00	0.0002	0.000	255	0	0.1100		20	77.2%	-0.00	0.0002	-0.016
81.10	84.70		2		1.00	0.0003	0.000	260	0.0100	0.0600	441	44	69.3%	-0.00	0.0003	-0.017
76.10	80.10		1	77.3%	1.00	0.0003	0.000	265	0.0100	0.0600	7	81	64.9%	-0.00	0.0003	-0.019
71.40	74.70		14	68.2%	1.00	0.0004	0.000	270	0.0100	0.0600	2	26	60.6%	-0.00	0.0004	-0.020
66.15	69.55		6		0.99	0.0005	0.000	275	0.0200	0.0400	2	48	55.5%	-0.01	0.0005	-0.022
61.15	64.60		10		0.99	0.0006	0.000	280	0.0100	0.1300		97	56.5%	-0.01	0.0006	-0.024
56.15	59.45		38		0.99	0.0007	0.000	285	0.0100	0.1400		132	52.5%	-0.01	0.0008	-0.026
51.20	54.75		52		0.99	0.0009	-0.004	290	0.0300	0.1500	17	132	49.2%	-0.01	0.0009	-0.028
46.20	49.60		81		0.99	0.0012	-0.009	295	0.0300	0.1200		2,797	43.8%	-0.01	0.0012	-0.031
41.20	44.75		93		0.99	0.0016	-0.016	300	0.0500	0.1300	18	1,503	40.4%	-0.01	0.0016	-0.035
36.20	39.65	1	60	50.9%	0.98	0.0021	-0.024	305	0.0800	0.1400	16	405	37.0%	-0.02	0.0022	-0.041
31.55	34.70		33	33.3%	0.98	0.0031	-0.036	310	0.1100	0.1800	35	364	34.0%	-0.02	0.0031	-0.051
27.75	29.75		53	40.8%	0.97	0.0046	-0.054	315	0.2000	0.2600	50	956	31.8%	-0.03	0.0047	-0.068
23.90	27.10	32	19		0.96	0.0058	-0.068	317.5	0.2500	0.3500	8	128	30.9%	-0.04	0.0059	-0.080
22.85	24.05	38	27	30.8%	0.94	0.0074	-0.086	320	0.3200	0.4000	99	1,089	29.4%	-0.06	0.0074	-0.097
20.50	21.65	15	8	29.7%	0.93	0.0094	-0.108	322.5	0.4300	0.5500	109	395	28.7%	-0.07	0.0094	-0.118
18.20	19.30	8	58	28.9%	0.90	0.0118	-0.135	325	0.6000	0.6800	375	1,919	27.8%	-0.10	0.0119	-0.144
15.95	16.95	1	19	27.8%	0.87	0.0147	-0.166	327.5	0.8200	0.9900	50	460	27.5%	-0.13	0.0148	-0.174
13.80	14.75	27	122	27.2%	0.84	0.0179	-0.200	330	1.15	1.25	143	1,907	26.7%	-0.17	0.0180	-0.208
11.90	12.60	32	266	27.0%	0.79	0.0212	-0.236	332.5	1.58	1.67	115	227	26.2%	-0.21	0.0214	-0.243
10.10	10.55	54	1,024	26.6%	0.73	0.0244	-0.270	335	2.10	2.29	468	821	25.9%	-0.27	0.0246	-0.277
8.40	8.85	187	555	26.6%	0.67	0.0271	-0.299	337.5	2.85	3.15	92	309	26.0%	-0.34	0.0274	-0.305
6.85	7.20	632	1,909	26.3%	0.60	0.0290	-0.319	340	3.75	4.05	108	656	25.7%	-0.41	0.0294	-0.325
5.50	5.75	469	407	26.1%	0.52	0.0299	-0.330	342.5	4.90	5.25	143	162	25.8%	-0.48	0.0303	-0.334
4.35	4.60	1,943	1,725	26.2%	0.45	0.0297	-0.328	345	6.20	6.55	431	595	25.7%	-0.56	0.0300	-0.331
3.35	3.60	647	833	26.2%	0.38	0.0284	-0.316	347.5	7.70	8.05	18	175	25.5%	-0.63	0.0287	-0.317
2.60	2.70	1,776	2,098	26.2%	0.31	0.0263	-0.294	350	9.35	9.90	78	556	25.8%	-0.70	0.0266	-0.293
1.96	2.15	262	353	26.7%	0.25	0.0236	-0.265	352.5	11.10	11.95	12	27	26.1%	-0.76	0.0238	-0.263
1.45	1.54	722	1,290	26.5%	0.20	0.0206	-0.233	355	12.90	13.90	5	720	25.2%	-0.81	0.0206	-0.228
1.08	1.16	297	534	26.9%	0.16	0.0175	-0.199	357.5	15.00	16.20	1	25	25.9%	-0.85	0.0174	-0.193
0.7400	0.8500	505	1,508	26.9%	0.12	0.0146	-0.168	360	17.30	18.45	28	294	26.5%	-0.88	0.0144	-0.159
0.5100	0.6500	58	168	27.2%	0.10	0.0119	-0.141	362.5	19.40	20.75		13	25.3%	-0.91	0.0117	-0.129
0.4300	0.4900	97	1,303	28.1%	0.07	0.0097	-0.118	365	21.95	23.15	1	93	27.3%	-0.93	0.0095	-0.104
0.2700	0.3800	44	375	28.2%	0.06	0.0079	-0.099	367.5	24.15	25.55		19	25.3%	-0.95	0.0076	-0.084
0.2700	0.3000	158	1,799	29.6%	0.05	0.0064	-0.084	370	26.70	28.10		94	24.5%	-0.96	0.0062	-0.067
0.1500	0.2200	60	1,220	31.3%	0.03	0.0044	-0.063	375	31.20	33.90		35	36.2%	-0.97	0.0041	-0.043
0.1200	0.1400	95	2,709	33.2%	0.02	0.0031	-0.049	380	36.00	39.10		131	40.4%	-0.98	0.0028	-0.027
0.0500	0.1200	11	751	34.6%	0.02	0.0022	-0.040	385	41.20	43.90		16	44.5%	-0.99	0.0020	-0.016
0.0700	0.1000	8	502	37.9%	0.01	0.0017	-0.034	390	46.20	49.05			50.1%	-0.99	0.0015	-0.007
0.0600	0.0800	15	617	40.2%	0.01	0.0013	-0.029	395	51.20	54.05			54.1%	-0.99	0.0012	-0.001
0.0500	0.0700	109	1,685	42.4%	0.01	0.0011	-0.026	400	56.10	58.80		1	53.2%	-0.99	0.0009	0.000
0.0200	0.1000	110	330	45.4%	0.01	0.0009	-0.024	405	60.95	64.05			58.4%	-0.99	0.0008	0.000
0.0100	0.0500	7	540	44.8%	0.01	0.0008	-0.022	410	66.25	69.05			66.0%	-0.99	0.0006	0.000
0.0100	0.0500		226	47.5%	0.01	0.0006	-0.020	415	71.40	74.05			71.4%	-1.00	0.0006	0.000
0.0100	0.0500		636	50.2%	0.01	0.0006	-0.019	420	75.95	79.05			68.8%	-1.00	0.0005	0.000
0.0200	0.0600		73	54.4%	0.00	0.0005	-0.018	425	81.30	84.05			77.4%	-1.00	0.0004	0.000
0.0200	0.0500		93	56.2%	0.00	0.0004	-0.017	430	86.70	89.00			85.0%	-1.00	0.0004	0.000
0.0100	0.0800		55	60.3%	0.00	0.0004	-0.017	435	91.50	94.00	35		86.1%	-1.00	0.0003	0.000
0.0100	0.0800		55	62.8%	0.00	0.0003	-0.016	440	96.60	98.90			89.5%	-1.00	0.0003	0.000
0.0100	0.1100		104	67.3%	0.00	0.0003	-0.015	445	101.30	104.00			90.0%	-1.00	0.0003	0.000
0.0100	0.1100		154	69.9%	0.00	0.0003	-0.015	450	106.10	109.00			90.0%	-1.00	0.0002	0.000
0	0.1100		132	71.7%	0.00	0.0003	-0.014	455	111.05	114.00			92.2%	-1.00	0.0002	0.000
0	0.1100		156	74.2%	0.00	0.0002	-0.014	460	115.65	119.00			85.6%	-1.00	0.0002	0.000
0	0.1100		312	76.6%	0.00	0.0002	-0.013	465	120.90	124.00			95.1%	-1.00	0.0002	0.000
0	0.1100		163	78.9%	0.00	0.0002	-0.013	470	126.10	129.00			102.1%	-1.00	0.0002	0.000
0	0.1100	3	2,982	81.3%	0.00	0.0002	-0.013	475	130.95	134.00			102.0%	-1.00	0.0001	0.000
0	0.1000		46	82.8%	0.00	0.0002	-0.012	480	136.25	139.00			110.6%	-1.00	0.0001	0.000
0	0.1000		111	85.0%	0.00	0.0002	-0.012	485	141.30	144.00			114.3%	-1.00	0.0001	0.000
0	0.1000		78	87.2%	0.00	0.0001	-0.011	490	145.60	149.00			100.2%	-1.00	0.0001	0.000
0	0.1000		33	89.4%	0.00	0.0001	-0.011	495	151.30	154.00			120.0%	-1.00	0.0001	0.000
0	0.1000		47	91.6%	0.00	0.0001	-0.011	500	155.65	159.00			107.2%	-1.00	0.0001	0.000
0	0.1000		61	93.7%	0.00	0.0001	-0.011	505	160.60	164.00			107.9%	-1.00	0.0001	0.000
0	0.1000		32	95.8%	0.00	0.0001	-0.010	510	165.75	169.00			115.7%	-1.00	0.0001	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 11, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GOOGL option chain Alphabet Inc.

Volatility smile — Sep 11, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy