GOOGL option chain Alphabet Inc.
Cboe delayed options data · as of 00:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.7% (329.15–347.11) · ATM IV 24.0% · P/C open interest 0.30
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 90.40 | 94.20 | 10 | 106.2% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 0.3800 | 3 | 2 | 104.0% | -0.00 | 0.0001 | -0.011 | |
| 85.05 | 89.20 | 96.4% | 1.00 | 0.0002 | -0.001 | 250 | 0 | 0.3800 | 98.2% | -0.00 | 0.0002 | -0.012 | ||||
| 80.30 | 84.20 | 90.5% | 1.00 | 0.0002 | -0.003 | 255 | 0 | 0.5800 | 92.4% | -0.00 | 0.0002 | -0.013 | ||||
| 75.05 | 79.25 | 96.4% | 1.00 | 0.0003 | -0.006 | 260 | 0 | 0.1000 | 2 | 73.5% | -0.00 | 0.0003 | -0.014 | |||
| 70.05 | 74.20 | 1 | 72.4% | 1.00 | 0.0003 | -0.008 | 265 | 0 | 0.3900 | 81.4% | -0.00 | 0.0003 | -0.015 | |||
| 65.75 | 69.15 | 1 | 83.0% | 1.00 | 0.0004 | -0.009 | 270 | 0 | 0.3000 | 1 | 73.1% | -0.00 | 0.0004 | -0.017 | ||
| 60.40 | 64.15 | 69.1% | 1.00 | 0.0005 | -0.011 | 275 | 0 | 0.2600 | 9 | 6 | 66.5% | -0.00 | 0.0005 | -0.018 | ||
| 55.40 | 59.20 | 1 | 64.8% | 0.99 | 0.0006 | -0.013 | 280 | 0 | 0.2700 | 6 | 12 | 61.9% | -0.01 | 0.0006 | -0.020 | |
| 50.55 | 53.70 | 1 | 43.3% | 0.99 | 0.0008 | -0.016 | 285 | 0 | 0.2500 | 78 | 23 | 56.2% | -0.01 | 0.0008 | -0.022 | |
| 45.45 | 49.20 | 54.9% | 0.99 | 0.0010 | -0.019 | 290 | 0.0100 | 0.2700 | 51 | 18 | 51.6% | -0.01 | 0.0010 | -0.025 | ||
| 40.45 | 44.25 | 2 | 50.3% | 0.99 | 0.0013 | -0.022 | 295 | 0.0100 | 0.3100 | 1 | 63 | 47.5% | -0.01 | 0.0013 | -0.027 | |
| 35.60 | 39.25 | 11 | 11 | 47.0% | 0.99 | 0.0017 | -0.027 | 300 | 0.0100 | 0.2900 | 5 | 28 | 41.9% | -0.01 | 0.0017 | -0.031 |
| 30.65 | 34.25 | 6 | 42.0% | 0.98 | 0.0024 | -0.033 | 305 | 0.0300 | 0.3300 | 8 | 19 | 37.9% | -0.02 | 0.0024 | -0.037 | |
| 25.75 | 29.30 | 30 | 37.9% | 0.98 | 0.0038 | -0.045 | 310 | 0.0100 | 0.4900 | 79 | 16 | 34.6% | -0.02 | 0.0038 | -0.048 | |
| 20.75 | 24.35 | 33 | 32.4% | 0.96 | 0.0064 | -0.068 | 315 | 0.0100 | 0.3700 | 87 | 118 | 27.7% | -0.04 | 0.0064 | -0.070 | |
| 16.55 | 18.60 | 21 | 13 | 26.7% | 0.93 | 0.0114 | -0.113 | 320 | 0.3100 | 0.7300 | 87 | 149 | 27.9% | -0.07 | 0.0114 | -0.115 |
| 12.45 | 13.30 | 61 | 18 | 23.8% | 0.86 | 0.0192 | -0.185 | 325 | 0.7500 | 0.8900 | 219 | 207 | 24.6% | -0.14 | 0.0193 | -0.187 |
| 8.05 | 9.60 | 91 | 38 | 23.6% | 0.74 | 0.0282 | -0.269 | 330 | 1.71 | 1.85 | 548 | 358 | 24.2% | -0.26 | 0.0283 | -0.271 |
| 5.55 | 5.85 | 1,814 | 196 | 24.4% | 0.58 | 0.0343 | -0.327 | 335 | 3.35 | 3.85 | 296 | 201 | 24.6% | -0.42 | 0.0345 | -0.329 |
| 4.25 | 4.55 | 770 | 346 | 24.5% | 0.49 | 0.0350 | -0.334 | 337.5 | 4.40 | 4.75 | 42 | 125 | 23.5% | -0.51 | 0.0352 | -0.336 |
| 3.10 | 3.40 | 1,620 | 464 | 23.8% | 0.41 | 0.0341 | -0.325 | 340 | 5.90 | 6.30 | 130 | 125 | 24.2% | -0.59 | 0.0343 | -0.326 |
| 2.20 | 2.45 | 554 | 395 | 23.8% | 0.33 | 0.0316 | -0.300 | 342.5 | 7.45 | 8.00 | 21 | 75 | 24.1% | -0.68 | 0.0319 | -0.302 |
| 1.65 | 1.73 | 684 | 746 | 24.3% | 0.26 | 0.0280 | -0.266 | 345 | 8.50 | 10.05 | 34 | 35 | 22.3% | -0.75 | 0.0285 | -0.268 |
| 1.14 | 1.35 | 139 | 101 | 24.9% | 0.19 | 0.0238 | -0.227 | 347.5 | 10.65 | 11.90 | 6 | 93 | 21.9% | -0.81 | 0.0246 | -0.231 |
| 0.6400 | 0.9000 | 1,926 | 476 | 24.2% | 0.15 | 0.0195 | -0.188 | 350 | 12.55 | 14.65 | 31 | 194 | 23.4% | -0.86 | 0.0206 | -0.198 |
| 0.5000 | 0.6800 | 121 | 99 | 25.3% | 0.11 | 0.0156 | -0.154 | 352.5 | 14.80 | 17.15 | 5 | 24.9% | -0.90 | 0.0167 | -0.169 | |
| 0.3200 | 0.5000 | 189 | 140 | 25.8% | 0.08 | 0.0123 | -0.125 | 355 | 17.15 | 19.40 | 3 | 24.3% | -0.93 | 0.0132 | -0.142 | |
| 0.2500 | 0.3300 | 65 | 72 | 26.4% | 0.06 | 0.0096 | -0.103 | 357.5 | 19.55 | 21.75 | 1 | 1 | 22.9% | -0.95 | 0.0103 | -0.116 |
| 0.1600 | 0.3100 | 195 | 279 | 27.6% | 0.05 | 0.0077 | -0.086 | 360 | 21.95 | 23.70 | 1 | 22 | -0.96 | 0.0079 | -0.089 | |
| 0.0100 | 0.6100 | 41 | 44 | 31.6% | 0.04 | 0.0061 | -0.073 | 362.5 | 24.20 | 27.30 | 31.0% | -0.97 | 0.0061 | -0.068 | ||
| 0.0100 | 0.1900 | 69 | 131 | 27.9% | 0.03 | 0.0050 | -0.062 | 365 | 26.65 | 29.70 | 2 | 30.6% | -0.98 | 0.0047 | -0.050 | |
| 0.0100 | 0.5200 | 108 | 39 | 35.2% | 0.03 | 0.0040 | -0.054 | 367.5 | 29.15 | 32.25 | 33.9% | -0.99 | 0.0036 | -0.037 | ||
| 0.0100 | 0.1500 | 18 | 34 | 30.9% | 0.02 | 0.0034 | -0.048 | 370 | 31.65 | 34.70 | 1 | 34.9% | -0.99 | 0.0028 | -0.028 | |
| 0.0100 | 0.1000 | 46 | 211 | 33.1% | 0.02 | 0.0024 | -0.039 | 375 | 36.60 | 39.70 | 1 | 37.5% | -0.99 | 0.0018 | -0.015 | |
| 0.0300 | 0.3000 | 5 | 44 | 42.6% | 0.01 | 0.0018 | -0.033 | 380 | 41.60 | 44.55 | -1.00 | 0.0012 | -0.008 | |||
| 0.0100 | 0.2900 | 52 | 156 | 45.8% | 0.01 | 0.0014 | -0.028 | 385 | 46.25 | 49.65 | -1.00 | 0.0008 | -0.004 | |||
| 0.0100 | 0.2000 | 7 | 1,109 | 47.1% | 0.01 | 0.0011 | -0.025 | 390 | 51.55 | 54.25 | -1.00 | 0.0006 | -0.001 | |||
| 0 | 0.2700 | 40 | 8 | 52.9% | 0.01 | 0.0009 | -0.023 | 395 | 56.55 | 59.25 | -1.00 | 0.0005 | 0.000 | |||
| 0 | 0.4100 | 33 | 14 | 59.6% | 0.01 | 0.0008 | -0.021 | 400 | 61.55 | 64.25 | -1.00 | 0.0004 | 0.000 | |||
| 0 | 0.3300 | 29 | 58 | 61.3% | 0.01 | 0.0006 | -0.020 | 405 | 65.85 | 69.95 | -1.00 | 0.0003 | 0.000 | |||
| 0 | 0.2700 | 4 | 504 | 63.1% | 0.00 | 0.0006 | -0.019 | 410 | 71.55 | 74.25 | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.2700 | 4 | 2 | 66.1% | 0.00 | 0.0005 | -0.018 | 415 | 76.55 | 79.25 | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.3000 | 2 | 5 | 70.3% | 0.00 | 0.0004 | -0.017 | 420 | 81.30 | 84.25 | -1.00 | 0.0002 | 0.000 | |||
| 0 | 0.3900 | 2 | 380 | 76.1% | 0.00 | 0.0004 | -0.017 | 425 | 86.55 | 89.25 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.3900 | 2 | 11 | 79.4% | 0.00 | 0.0003 | -0.016 | 430 | 91.55 | 94.25 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.3900 | 2 | 3 | 82.6% | 0.00 | 0.0003 | -0.015 | 435 | 95.85 | 99.25 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.3800 | 2 | 6 | 85.4% | 0.00 | 0.0003 | -0.015 | 440 | 101.55 | 104.25 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.3800 | 4 | 1 | 88.5% | 0.00 | 0.0002 | -0.014 | 445 | 106.25 | 109.25 | -1.00 | 0.0001 | 0.000 | |||
| 0 | 0.3800 | 2 | 35 | 91.5% | 0.00 | 0.0002 | -0.014 | 450 | 111.55 | 114.25 | -1.00 | 0.0001 | 0.000 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs