GLD 옵션 체인 SPDR Gold Shares

만기 Cboe delayed options data · 기준일 19:03 UTC

각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.

이 만기는 약 ±6.8% (383.14–438.69) · ATM IV 24.5% · P/C 미결제약정 0.54

콜								행사가	풋
매수호가	질문하기	거래량	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		매수호가	질문하기	거래량	OI	IV	Δ	Γ	Θ
201.15	202.50		69		1.00	0.0000	0.000	210	0.0100	0.0600	1	61	68.0%	-0.00	0.0000	-0.004
195.40	198.05		2		1.00	0.0000	0.000	215	0.0100	0.0600	1	34	65.7%	-0.00	0.0000	-0.004
190.40	192.70		27		1.00	0.0000	0.000	220	0.0100	0.0400		178	61.7%	-0.00	0.0000	-0.004
185.45	187.70		9		1.00	0.0001	0.000	225	0.0200	0.0400	2	36	60.6%	-0.00	0.0001	-0.005
180.65	183.65			56.3%	1.00	0.0001	0.000	230	0.0100	0.0700	3	173	60.1%	-0.00	0.0001	-0.005
175.50	178.70				1.00	0.0001	0.000	235	0.0200	0.0900	2	57	59.8%	-0.00	0.0001	-0.005
170.55	173.70				1.00	0.0001	0.000	240	0.0300	0.0900	6	30	58.2%	-0.00	0.0001	-0.006
165.55	168.75				1.00	0.0001	0.000	245	0.0100	0.0700	2	138	54.0%	-0.00	0.0001	-0.006
161.25	163.20		5		1.00	0.0001	0.000	250	0.0200	0.0900	5	1,070	53.7%	-0.00	0.0001	-0.007
155.85	158.70		1	43.7%	1.00	0.0001	0.000	255	0.0200	0.0900	10	94	51.7%	-0.00	0.0001	-0.007
150.75	153.80				1.00	0.0001	0.000	260	0.0300	0.1300	13	226	51.7%	-0.00	0.0001	-0.008
146.55	147.70		71		1.00	0.0002	0.000	265	0.0300	0.1100	11	89	49.0%	-0.00	0.0002	-0.009
141.95	143.00	2	3	50.3%	1.00	0.0002	0.000	270	0.0600	0.1000	11	287	47.8%	-0.00	0.0002	-0.009
135.90	138.95			43.7%	1.00	0.0002	0.000	275	0.0600	0.1200	10	294	46.5%	-0.00	0.0002	-0.010
130.95	132.80		4		0.99	0.0002	0.000	280	0.0600	0.1900	10	8,641	46.3%	-0.01	0.0002	-0.011
126.00	128.95		4	39.7%	0.99	0.0003	0.000	285	0.0800	0.2100	10	235	45.2%	-0.01	0.0003	-0.012
120.85	124.00		12		0.99	0.0003	0.000	290	0.1000	0.1600	12	290	42.7%	-0.01	0.0003	-0.013
116.15	119.10		10	41.3%	0.99	0.0004	0.000	295	0.1200	0.1700	12	511	41.4%	-0.01	0.0004	-0.014
111.85	112.95	6	492		0.99	0.0004	0.000	300	0.1400	0.2100	3	909	40.5%	-0.01	0.0004	-0.015
106.10	109.20		6	36.5%	0.99	0.0005	0.000	305	0.1600	0.2400	102	482	39.3%	-0.01	0.0005	-0.017
101.05	104.20		11	32.3%	0.99	0.0006	0.000	310	0.1900	0.2400	4	422	37.8%	-0.01	0.0006	-0.018
97.00	98.20		47	24.8%	0.99	0.0007	0.000	315	0.2100	0.2800	6	522	36.6%	-0.01	0.0007	-0.020
92.10	93.50		134	33.3%	0.98	0.0008	0.000	320	0.2400	0.3400	9	7,234	35.6%	-0.02	0.0008	-0.022
87.30	88.20		172	29.3%	0.98	0.0009	0.000	325	0.3000	0.3500	53	2,075	34.2%	-0.02	0.0009	-0.024
82.30	83.45		65	30.1%	0.98	0.0011	0.000	330	0.3500	0.3800	14	2,581	33.0%	-0.02	0.0011	-0.026
77.15	78.40		161	24.9%	0.98	0.0013	0.000	335	0.4000	0.5900	7	8,272	32.6%	-0.03	0.0013	-0.029
72.90	73.35		119	29.6%	0.97	0.0015	0.000	340	0.4800	0.5300	16	3,305	30.8%	-0.03	0.0016	-0.033
71.35	73.70		11	33.1%	0.97	0.0016	0.000	341	0.4900	0.5800		16	30.7%	-0.03	0.0016	-0.034
70.70	72.50		12	33.2%	0.97	0.0016	0.000	342	0.5100	0.5900	1	16	30.4%	-0.03	0.0017	-0.035
69.55	71.75		11	33.1%	0.97	0.0017	0.000	343	0.5200	0.6000		34	30.1%	-0.03	0.0017	-0.035
68.20	70.80		10	31.5%	0.97	0.0018	0.000	344	0.5400	0.6100	1	1,299	29.9%	-0.03	0.0018	-0.036
67.45	68.70		36	26.7%	0.96	0.0018	0.000	345	0.5700	0.6400	70	5,617	29.8%	-0.04	0.0019	-0.037
66.65	68.85		3	32.4%	0.96	0.0019	0.000	346	0.5900	0.6800		21	29.6%	-0.04	0.0019	-0.038
65.65	67.90		10	32.1%	0.96	0.0020	0.000	347	0.6100	0.7100		108	29.4%	-0.04	0.0020	-0.039
64.15	66.90		2	29.9%	0.96	0.0021	0.000	348	0.6400	0.7100		330	29.2%	-0.04	0.0021	-0.040
63.20	65.95		3	29.8%	0.96	0.0021	0.000	349	0.6600	0.7600		8	29.0%	-0.04	0.0022	-0.041
62.85	63.65	19	196	26.6%	0.96	0.0022	0.000	350	0.6900	0.7500	96	11.2K	28.7%	-0.04	0.0023	-0.042
61.25	64.00		1	29.3%	0.96	0.0023	0.000	351	0.7200	0.7900		39	28.6%	-0.04	0.0024	-0.043
60.30	63.05		6	29.2%	0.95	0.0024	-0.002	352	0.7500	0.8300		84	28.4%	-0.05	0.0024	-0.044
59.90	62.10		3	30.8%	0.95	0.0025	-0.003	353	0.7800	0.8800	5	9	28.3%	-0.05	0.0025	-0.045
58.90	61.15		2	30.4%	0.95	0.0026	-0.005	354	0.8200	0.9100		11	28.1%	-0.05	0.0026	-0.047
57.85	58.85		60	25.3%	0.95	0.0027	-0.007	355	0.8600	0.9200	213	4,185	27.9%	-0.05	0.0027	-0.048
57.00	59.20		12	29.9%	0.95	0.0028	-0.009	356	0.8900	0.9700		309	27.8%	-0.06	0.0028	-0.049
56.05	57.95		14	28.9%	0.94	0.0029	-0.011	357	0.9300	1.02	1	198	27.6%	-0.06	0.0030	-0.051
55.10	57.30		3	29.5%	0.94	0.0030	-0.013	358	0.9700	1.05	5	297	27.4%	-0.06	0.0031	-0.052
54.15	56.35		3	29.3%	0.94	0.0032	-0.015	359	1.02	1.25	41	51	27.7%	-0.06	0.0032	-0.054
53.65	54.05	1	554	26.6%	0.94	0.0033	-0.018	360	1.08	1.13	79	1,237	27.1%	-0.07	0.0033	-0.055
52.30	54.10		5	28.1%	0.93	0.0034	-0.020	361	1.12	1.21	20	64	27.0%	-0.07	0.0035	-0.057
51.35	52.20		75	25.3%	0.93	0.0035	-0.022	362	1.17	1.27	2	86	26.9%	-0.07	0.0036	-0.058
49.90	51.25		3	23.5%	0.93	0.0037	-0.025	363	1.23	1.32	6	43	26.7%	-0.07	0.0037	-0.060
49.05	51.50		39	27.0%	0.92	0.0038	-0.027	364	1.29	1.39		85	26.6%	-0.08	0.0039	-0.062
48.95	49.35		242	25.9%	0.92	0.0040	-0.029	365	1.36	1.45	53	2,385	26.5%	-0.08	0.0040	-0.063
48.10	48.45	1	61	26.1%	0.92	0.0041	-0.032	366	1.42	1.52		62	26.3%	-0.09	0.0042	-0.065
47.20	47.50		10	25.9%	0.91	0.0043	-0.034	367	1.49	1.59	6	72	26.2%	-0.09	0.0043	-0.067
46.30	46.60	1	730	25.8%	0.91	0.0044	-0.037	368	1.57	1.68	2	41	26.1%	-0.09	0.0045	-0.069
45.35	45.70	1	101	25.8%	0.90	0.0046	-0.040	369	1.65	1.76	3	52	26.0%	-0.10	0.0047	-0.071
44.45	44.75	8	2,275	25.6%	0.90	0.0048	-0.042	370	1.75	1.82	257	5,502	25.8%	-0.10	0.0049	-0.073
43.55	43.85	1	30	25.5%	0.90	0.0050	-0.045	371	1.83	1.95	20	50	25.8%	-0.11	0.0050	-0.075
42.65	42.95		39	25.4%	0.89	0.0052	-0.048	372	1.93	2.05	14	89	25.7%	-0.11	0.0052	-0.077
41.75	42.05	1	52	25.3%	0.89	0.0053	-0.051	373	2.03	2.14	3	813	25.6%	-0.12	0.0054	-0.080
40.85	41.20	3	55	25.2%	0.88	0.0055	-0.054	374	2.13	2.27	4	134	25.5%	-0.12	0.0056	-0.082
40.00	40.30	4	427	25.2%	0.88	0.0057	-0.057	375	2.25	2.35	166	1,768	25.3%	-0.13	0.0058	-0.084
39.10	39.40	7	236	25.0%	0.87	0.0059	-0.060	376	2.37	2.51	20	401	25.3%	-0.13	0.0060	-0.086
38.25	38.55	6	72	25.0%	0.86	0.0061	-0.063	377	2.50	2.64	14	108	25.2%	-0.14	0.0062	-0.089
37.35	37.70	2	121	24.9%	0.86	0.0063	-0.066	378	2.63	2.78	11	137	25.1%	-0.14	0.0064	-0.091
36.50	36.85	11	126	24.8%	0.85	0.0065	-0.069	379	2.77	2.91	10	287	25.1%	-0.15	0.0066	-0.094
35.65	36.00	80	5,466	24.7%	0.84	0.0068	-0.072	380	2.94	3.05	612	6,055	25.0%	-0.16	0.0069	-0.096
34.85	35.15	58	135	24.7%	0.84	0.0070	-0.075	381	3.05	3.25	37	145	24.9%	-0.16	0.0071	-0.099
34.00	34.40	8	225	24.8%	0.83	0.0072	-0.078	382	3.20	3.40	157	104	24.8%	-0.17	0.0073	-0.101
33.20	33.50	26	21	24.6%	0.82	0.0074	-0.081	383	3.40	3.60	18	95	24.8%	-0.18	0.0075	-0.104
32.35	32.70	14	13	24.5%	0.82	0.0076	-0.084	384	3.60	3.80	18	57	24.8%	-0.19	0.0077	-0.106
31.55	31.90	15	1,248	24.5%	0.81	0.0078	-0.087	385	3.80	3.95	329	3,231	24.7%	-0.19	0.0080	-0.109
30.75	31.10	13	161	24.4%	0.80	0.0080	-0.091	386	3.95	4.20	20	780	24.6%	-0.20	0.0082	-0.111
30.00	30.30	10	25	24.4%	0.79	0.0082	-0.094	387	4.20	4.35	94	480	24.6%	-0.21	0.0084	-0.114
29.20	29.50	14	165	24.3%	0.78	0.0085	-0.097	388	4.40	4.65	6	104	24.6%	-0.22	0.0086	-0.116
28.45	28.75	17	129	24.3%	0.77	0.0087	-0.100	389	4.65	4.85	16	156	24.6%	-0.23	0.0088	-0.119
27.70	28.00	55	7,842	24.3%	0.77	0.0089	-0.103	390	4.90	5.05	290	3,827	24.5%	-0.24	0.0090	-0.121
26.95	27.25	12	141	24.3%	0.76	0.0091	-0.106	391	5.15	5.35	10	47	24.5%	-0.25	0.0092	-0.124
26.20	26.50	19	108	24.2%	0.75	0.0093	-0.109	392	5.40	5.65	17	89	24.5%	-0.26	0.0094	-0.126
25.50	25.80	14	56	24.2%	0.74	0.0094	-0.112	393	5.70	5.90	13	177	24.4%	-0.27	0.0096	-0.128
24.80	25.10	9	40	24.2%	0.73	0.0096	-0.115	394	5.95	6.20	20	160	24.4%	-0.28	0.0098	-0.131
24.10	24.40	183	4,899	24.2%	0.72	0.0098	-0.118	395	6.30	6.45	225	2,447	24.4%	-0.29	0.0100	-0.133
23.40	23.70	22	104	24.2%	0.71	0.0100	-0.120	396	6.60	6.80	46	353	24.4%	-0.30	0.0102	-0.135
22.75	23.05	541	102	24.2%	0.70	0.0102	-0.123	397	6.90	7.15	20	93	24.4%	-0.31	0.0104	-0.137
22.05	22.35	23	151	24.1%	0.69	0.0103	-0.126	398	7.25	7.50	18	98	24.4%	-0.32	0.0105	-0.139
21.40	21.70	18	2,230	24.1%	0.68	0.0104	-0.128	399	7.60	7.85	17	378	24.4%	-0.33	0.0107	-0.141
20.90	21.10	1,619	10.9K	24.3%	0.67	0.0106	-0.131	400	8.00	8.15	599	35.0K	24.4%	-0.34	0.0108	-0.143
20.15	20.45	97	301	24.2%	0.65	0.0107	-0.133	401	8.35	8.60	2	263	24.4%	-0.35	0.0110	-0.144
19.55	19.85	543	157	24.2%	0.64	0.0108	-0.135	402	8.75	8.95	9	929	24.4%	-0.36	0.0111	-0.146
18.95	19.25	99	1,160	24.2%	0.63	0.0109	-0.137	403	9.15	9.40	17	133	24.4%	-0.37	0.0112	-0.148
18.35	18.65	27	189	24.2%	0.62	0.0110	-0.139	404	9.55	9.80	15	215	24.4%	-0.39	0.0113	-0.149
17.85	18.10	1,426	2,606	24.3%	0.61	0.0111	-0.141	405	10.00	10.20	50	2,615	24.4%	-0.40	0.0114	-0.150
17.30	17.55	148	574	24.3%	0.60	0.0112	-0.143	406	10.45	10.70	91	237	24.5%	-0.41	0.0115	-0.151
16.75	17.00	37	222	24.3%	0.59	0.0113	-0.144	407	10.90	11.10	10	148	24.5%	-0.42	0.0116	-0.152
16.20	16.45	107	1,470	24.3%	0.58	0.0113	-0.146	408	11.35	11.50	14	620	24.4%	-0.43	0.0116	-0.153
15.70	15.95	24	370	24.4%	0.56	0.0114	-0.147	409	11.85	12.10	6	408	24.6%	-0.44	0.0117	-0.154
15.20	15.45	1,335	6,862	24.4%	0.55	0.0114	-0.148	410	12.35	12.50	80	5,551	24.5%	-0.46	0.0117	-0.155
14.70	14.95	67	169	24.5%	0.54	0.0114	-0.149	411	12.85	13.05	5	28	24.6%	-0.47	0.0118	-0.155
14.25	14.45	142	96	24.5%	0.53	0.0114	-0.150	412	13.35	13.65	18	74	24.6%	-0.48	0.0118	-0.156
13.75	14.00	91	107	24.5%	0.52	0.0114	-0.151	413	13.90	14.15	2	26	24.6%	-0.49	0.0118	-0.156
13.30	13.50	47	90	24.5%	0.51	0.0114	-0.152	414	14.45	14.70	2	196	24.7%	-0.50	0.0118	-0.156
12.85	13.10	1,462	6,874	24.6%	0.50	0.0114	-0.152	415	15.00	15.25	16	1,382	24.7%	-0.51	0.0118	-0.156
12.45	12.65	37	456	24.6%	0.48	0.0114	-0.153	416	15.55	15.85	2	76	24.8%	-0.53	0.0118	-0.156
12.00	12.25	95	59	24.7%	0.47	0.0114	-0.153	417	16.15	16.45	3	57	24.8%	-0.54	0.0117	-0.156
11.60	11.80	108	203	24.7%	0.46	0.0113	-0.153	418	16.75	17.05		43	24.9%	-0.55	0.0117	-0.155
11.20	11.45	49	68	24.8%	0.45	0.0113	-0.153	419	17.35	17.65		49	24.9%	-0.56	0.0116	-0.155
10.90	11.05	833	5,427	24.9%	0.44	0.0112	-0.153	420	18.00	18.30	79	1,117	25.0%	-0.57	0.0116	-0.154
10.45	10.65	21	141	24.8%	0.43	0.0111	-0.153	421	18.60	18.90		108	25.0%	-0.58	0.0115	-0.153
10.10	10.30	85	551	24.9%	0.42	0.0111	-0.153	422	19.25	19.55		71	25.0%	-0.59	0.0115	-0.153
9.75	9.95	84	318	25.0%	0.41	0.0110	-0.153	423	19.90	20.20	19	90	25.1%	-0.60	0.0114	-0.152
9.40	9.60	66	77	25.0%	0.40	0.0109	-0.152	424	20.60	20.90		77	25.2%	-0.61	0.0113	-0.151
9.10	9.25	7,631	11.4K	25.1%	0.39	0.0108	-0.151	425	21.25	21.50	17	431	25.1%	-0.62	0.0112	-0.149
8.75	8.95	85	199	25.1%	0.38	0.0107	-0.151	426	21.95	22.25	1	100	25.3%	-0.64	0.0111	-0.148
8.45	8.65	131	282	25.2%	0.37	0.0106	-0.150	427	22.65	23.05		78	25.4%	-0.65	0.0110	-0.147
8.15	8.35	107	191	25.2%	0.36	0.0104	-0.149	428	23.35	23.80	1	46	25.5%	-0.66	0.0109	-0.145
7.85	8.05	160	314	25.3%	0.35	0.0103	-0.148	429	24.05	24.40	2	120	25.4%	-0.67	0.0108	-0.144
7.60	7.75	5,198	8,174	25.3%	0.34	0.0102	-0.147	430	24.80	25.05	6	903	25.4%	-0.68	0.0107	-0.142
6.30	6.50	774	4,356	25.6%	0.30	0.0095	-0.141	435	28.55	28.90	38	1,569	25.8%	-0.72	0.0100	-0.133
5.30	5.40	972	9,760	26.0%	0.26	0.0087	-0.133	440	32.55	32.90	1	1,320	26.2%	-0.76	0.0093	-0.123
4.40	4.55	61	6,719	26.4%	0.22	0.0079	-0.125	445	36.75	37.20	2	286	26.7%	-0.80	0.0085	-0.111
3.65	3.80	1,879	48.5K	26.7%	0.19	0.0072	-0.116	450	41.10	41.40		84	27.0%	-0.83	0.0077	-0.100
3.05	3.25	506	4,161	27.2%	0.16	0.0064	-0.107	455	45.55	46.00		14	27.7%	-0.86	0.0070	-0.088
2.62	2.72	1,528	7,825	27.7%	0.14	0.0057	-0.099	460	50.15	50.50	20	24	28.0%	-0.89	0.0062	-0.076
2.18	2.31	38	1,413	28.1%	0.12	0.0051	-0.091	465	54.80	55.25		16	28.6%	-0.91	0.0055	-0.064
1.86	1.96	108	2,537	28.6%	0.11	0.0045	-0.084	470	59.50	60.00	12	43	29.3%	-0.92	0.0049	-0.052
1.60	1.69	31	2,305	29.2%	0.09	0.0040	-0.077	475	63.80	65.80		1	31.1%	-0.94	0.0047	-0.040
1.36	1.48	953	2,854	29.8%	0.08	0.0035	-0.071	480	68.10	70.50		3	29.7%	-0.95	0.0046	-0.028
1.18	1.29	44	1,585	30.3%	0.07	0.0031	-0.065	485	73.15	75.60			31.8%	-0.96	0.0044	-0.016
1.05	1.12	33	1,197	30.9%	0.06	0.0028	-0.060	490	78.55	80.75			35.1%	-0.97	0.0037	-0.048
0.9100	1.02	16	1,466	31.7%	0.06	0.0025	-0.056	495	82.55	85.70			32.1%	-0.98	0.0030	-0.073
0.8200	0.8800	563	9,899	32.2%	0.05	0.0022	-0.052	500	87.55	90.45				-0.99	0.0025	-0.086
0.7200	0.7900	44	34.1K	32.8%	0.04	0.0020	-0.049	505	92.55	95.35				-0.99	0.0019	-0.113
0.6400	0.7600	2	1,134	33.7%	0.04	0.0018	-0.045	510	97.35	101.00			37.0%	-0.99	0.0012	-0.153
0.5800	0.6600	10	1,256	34.2%	0.04	0.0016	-0.043	515	102.30	105.55				-1.00	0.0007	-0.184
0.5100	0.6200	3	795	34.9%	0.03	0.0015	-0.040	520	107.35	111.15			40.7%	-1.00	0.0004	-0.203
0.4900	0.6300	31	610	35.9%	0.03	0.0013	-0.038	525	112.30	116.10			41.4%	-1.00	0.0001	-0.219
0.4400	0.5200	11	416	36.2%	0.03	0.0012	-0.036	530	117.20	121.10			41.8%	-1.00	0.0000	-0.232
0.4100	0.5000		417	37.1%	0.03	0.0011	-0.034	535	122.20	126.15			43.5%	-1.00	0.0000	-0.243
0.3800	0.4400	1	890	37.6%	0.02	0.0010	-0.032	540	127.15	131.15			44.3%	-1.00	0.0000	-0.251
0.3500	0.4400		807	38.4%	0.02	0.0009	-0.031	545	132.15	136.15			45.5%	-1.00	0.0000	-0.258
0.3500	0.4200	14	1,921	39.3%	0.02	0.0009	-0.029	550	138.15	141.00			51.4%	-1.00	0.0000	-0.262
0.3100	0.4000		522	39.9%	0.02	0.0008	-0.028	555	142.15	146.15			47.9%	-1.00	0.0000	-0.265
0.2900	0.3800	1	719	40.6%	0.02	0.0007	-0.027	560	147.20	151.00			48.0%	-1.00	0.0000	-0.268
0.2700	0.3600		654	41.2%	0.02	0.0007	-0.026	565	152.15	156.00			48.5%	-1.00	0.0000	-0.270
0.2500	0.3500		279	42.0%	0.01	0.0006	-0.025	570	157.15	161.00			49.6%	-1.00	0.0000	-0.273
0.2300	0.3300	3	2,590	42.5%	0.01	0.0006	-0.024	575	162.15	166.00		20	50.7%	-1.00	0.0000	-0.274
0.2200	0.3600	4	486	43.7%	0.01	0.0006	-0.023	580	167.15	171.00			51.8%	-1.00	0.0000	-0.276
0.2100	0.3200		412	44.1%	0.01	0.0005	-0.022	585	172.30	176.00			57.0%	-1.00	0.0000	-0.277
0.1900	0.3900	20	163	45.5%	0.01	0.0005	-0.021	590	177.15	181.00			55.3%	-1.00	0.0000	-0.278
0.1800	0.3700		638	46.1%	0.01	0.0005	-0.020	595	182.55	185.65			55.7%	-1.00	0.0000	-0.278
0.2000	0.3500		6,230	47.0%	0.01	0.0004	-0.020	600	187.30	190.70				-1.00	0.0000	-0.279
0.1700	0.3600		289	47.7%	0.01	0.0004	-0.019	605	192.55	195.70			58.5%	-1.00	0.0000	-0.279
0.1600	0.3000		162	47.7%	0.01	0.0004	-0.018	610	197.35	200.70				-1.00	0.0000	-0.279
0.1500	0.3400		268	48.9%	0.01	0.0004	-0.018	615	202.35	205.70				-1.00	0.0000	-0.280

표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.

변동성 스마일 — Oct 16, 2026

변동성 페이지 →

이 만기의 행사가별 내재 변동성. 외가격 풋은 통상적으로 콜보다 높은 IV로 가격 책정됩니다 — 스큐입니다.

콜풋

GLD 옵션 체인 SPDR Gold Shares

변동성 스마일 — Oct 16, 2026

경기소비재

ETF

기술

금융 서비스

산업재

에너지