GIS option chain General Mills, Inc.
Cboe delayed options data · के अनुसार 12:35 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±4.8% (38.63–42.53) · ATM IV 27.6% · P/C open interest 0.69
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 17.20 | 19.20 | 6 | 126.5% | 1.00 | 0.0000 | 0.000 | 22.5 | 0 | 0.0500 | 114 | 121.5% | 0.00 | 0.0000 | 0.000 | ||
| 15.10 | 16.70 | 2 | 146.3% | 1.00 | 0.0000 | 0.000 | 25 | 0 | 0.0500 | 125 | 101.7% | 0.00 | 0.0000 | 0.000 | ||
| 13.00 | 14.20 | 3 | 141.4% | 1.00 | 0.0001 | 0.000 | 27.5 | 0 | 0.3000 | 284 | 83.6% | -0.00 | 0.0001 | -0.000 | ||
| 9.00 | 11.70 | 66 | 1.00 | 0.0007 | 0.000 | 30 | 0 | 0.1500 | 1,014 | 79.4% | -0.00 | 0.0008 | -0.000 | |||
| 8.00 | 8.90 | 3 | 495 | 80.9% | 1.00 | 0.0037 | -0.000 | 32.5 | 0 | 0.0500 | 5 | 3,132 | 51.2% | -0.00 | 0.0037 | -0.001 |
| 5.60 | 6.20 | 117 | 3,732 | 56.1% | 0.98 | 0.0174 | -0.004 | 35 | 0 | 0.0500 | 14 | 12.6K | 36.3% | -0.02 | 0.0175 | -0.005 |
| 3.10 | 3.40 | 58 | 5,119 | 25.1% | 0.89 | 0.0673 | -0.015 | 37.5 | 0.0500 | 0.1500 | 43 | 4,825 | 29.2% | -0.11 | 0.0680 | -0.016 |
| 1.20 | 1.55 | 151 | 9,770 | 29.2% | 0.62 | 0.1486 | -0.031 | 40 | 0.4500 | 0.7000 | 171 | 1,977 | 26.0% | -0.38 | 0.1510 | -0.031 |
| 0.3500 | 0.4000 | 122 | 6,375 | 29.8% | 0.26 | 0.1258 | -0.026 | 42.5 | 1.90 | 2.25 | 23 | 300 | 24.9% | -0.75 | 0.1292 | -0.026 |
| 0.0500 | 0.1000 | 69 | 6,316 | 31.2% | 0.08 | 0.0513 | -0.012 | 45 | 3.70 | 4.90 | 5 | 92 | -0.95 | 0.0617 | -0.014 | |
| 0 | 0.1000 | 1,244 | 36.1% | 0.02 | 0.0166 | -0.004 | 47.5 | 6.10 | 7.00 | 7 | -1.00 | 0.0023 | -0.006 | |||
| 0 | 0.0500 | 779 | 311.8% | 0.01 | 0.0054 | -0.002 | 50 | 8.40 | 9.70 | 43 | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0500 | 318 | 55.1% | 0.00 | 0.0019 | -0.001 | 52.5 | 10.90 | 13.60 | 94.7% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0500 | 660 | 63.5% | 0.00 | 0.0008 | -0.000 | 55 | 13.40 | 15.70 | 91.1% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.1500 | 124 | 83.4% | 0.00 | 0.0003 | -0.000 | 57.5 | 15.10 | 17.20 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1000 | 241 | 86.4% | 0.00 | 0.0001 | -0.000 | 60 | 18.40 | 20.70 | 110.8% | -1.00 | 0.0000 | -0.006 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs