GDXJ cadeia de opções VanEck Junior Gold Miners ETF

Expiração Cboe delayed options data · em 00:34 UTC

Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.

Este vencimento precifica um movimento de aproximadamente ±12.2% (115.38–147.53) · IV ATM 48.7% · P/C open interest 1.39

CALLS								Strike	PUTS
Bid	Perguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Perguntar	Vol	OI	IV	Δ	Γ	Θ
60.50	63.60			95.8%	1.00	0.0002	0.000	70	0	0.2700			92.2%	-0.00	0.0002	-0.003
55.50	58.65			86.5%	1.00	0.0004	0.000	75	0	0.7200			96.8%	-0.00	0.0004	-0.004
50.50	53.65			76.1%	0.99	0.0006	0.000	80	0	0.5300			82.6%	-0.01	0.0006	-0.006
45.55	48.70			69.5%	0.99	0.0011	0.000	85	0	0.5400			74.0%	-0.01	0.0011	-0.010
40.60	43.75			62.9%	0.98	0.0017	0.000	90	0	0.5800			66.5%	-0.02	0.0017	-0.014
35.75	38.45			50.0%	0.97	0.0027	-0.006	95	0	0.3800		1	54.3%	-0.03	0.0028	-0.021
30.95	33.40			45.8%	0.95	0.0042	-0.017	100	0	0.8300		11	54.2%	-0.05	0.0043	-0.030
26.25	29.05			50.6%	0.93	0.0063	-0.031	105	0.4000	0.9600	200	90	51.8%	-0.07	0.0064	-0.042
21.80	24.40		11	48.9%	0.89	0.0090	-0.047	110	0.9700	1.52		1	51.4%	-0.12	0.0091	-0.057
19.25	22.05			49.8%	0.85	0.0108	-0.058	113	1.25	2.30			51.8%	-0.15	0.0109	-0.067
18.40	20.95			48.1%	0.84	0.0115	-0.062	114	1.23	2.46			50.5%	-0.16	0.0116	-0.070
17.60	20.40		2	49.4%	0.83	0.0121	-0.066	115	1.90	2.55	3	103	52.1%	-0.17	0.0122	-0.073
16.85	19.35			48.2%	0.82	0.0128	-0.069	116	1.92	2.57			50.3%	-0.19	0.0129	-0.076
16.05	18.55			48.0%	0.80	0.0134	-0.073	117	2.03	3.35			52.0%	-0.20	0.0135	-0.080
15.40	17.75			44.3%	0.79	0.0140	-0.076	118	2.14	3.05			49.1%	-0.21	0.0142	-0.083
14.75	16.85			47.9%	0.77	0.0147	-0.080	119	2.50	3.45			50.0%	-0.23	0.0148	-0.086
13.90	16.10			47.3%	0.76	0.0153	-0.083	120	2.82	3.60		1	49.6%	-0.25	0.0154	-0.089
13.15	15.65			48.1%	0.74	0.0158	-0.086	121	3.00	3.90		1	49.1%	-0.26	0.0160	-0.092
13.20	14.20			48.0%	0.72	0.0164	-0.089	122	3.15	4.75			50.4%	-0.28	0.0166	-0.095
12.55	14.05			49.8%	0.71	0.0169	-0.092	123	3.85	4.55			49.7%	-0.30	0.0171	-0.097
11.80	13.10			48.3%	0.69	0.0174	-0.095	124	4.00	4.75			48.4%	-0.32	0.0176	-0.100
10.90	12.20		100	46.5%	0.67	0.0178	-0.098	125	4.50	5.55		100	50.3%	-0.33	0.0180	-0.102
10.80	11.55			48.0%	0.65	0.0182	-0.100	126	4.65	5.80			48.9%	-0.35	0.0185	-0.104
10.15	11.40			49.2%	0.63	0.0186	-0.102	127	5.30	6.05			49.1%	-0.37	0.0188	-0.105
9.00	10.60		5	46.5%	0.61	0.0189	-0.104	128	5.60	6.60			49.0%	-0.39	0.0192	-0.107
9.20	9.95			48.5%	0.59	0.0192	-0.105	129	5.80	7.30		2	49.0%	-0.41	0.0194	-0.108
8.80	9.75	14		49.9%	0.57	0.0194	-0.107	130	6.65	7.40		6	48.9%	-0.43	0.0196	-0.109
7.90	8.90		3	47.6%	0.55	0.0195	-0.108	131	7.00	8.70		15	50.9%	-0.45	0.0198	-0.110
7.70	8.60		2	47.5%	0.54	0.0196	-0.108	131.5	7.35	8.50		3	49.8%	-0.46	0.0199	-0.110
7.40	8.65			48.2%	0.53	0.0196	-0.109	132	7.25	9.05			49.6%	-0.47	0.0199	-0.110
7.40	8.20		1	48.3%	0.53	0.0197	-0.109	132.5	7.90	8.85			49.3%	-0.48	0.0200	-0.111
7.25	8.10		1	48.9%	0.52	0.0197	-0.109	133	7.80	9.00			47.8%	-0.49	0.0200	-0.111
7.00	7.80			48.6%	0.51	0.0197	-0.110	133.5	8.40	9.30			48.9%	-0.50	0.0200	-0.111
6.70	7.60		1	48.4%	0.50	0.0197	-0.110	134	8.75	9.95		1	50.2%	-0.51	0.0200	-0.111
6.65	7.20		1	48.3%	0.49	0.0197	-0.110	134.5	9.15	10.20			50.4%	-0.52	0.0200	-0.111
6.45	7.45	3	101	49.7%	0.48	0.0196	-0.110	135	9.00	10.35		1	48.6%	-0.53	0.0200	-0.110
6.25	7.15		2	49.5%	0.47	0.0196	-0.110	135.5	9.45	10.40			48.4%	-0.54	0.0199	-0.110
6.05	6.95		3	49.5%	0.46	0.0195	-0.110	136	9.90	10.85		30	49.3%	-0.55	0.0199	-0.110
5.80	6.60		1	48.8%	0.45	0.0195	-0.109	136.5	10.00	11.30		28	49.1%	-0.56	0.0198	-0.110
5.15	6.55			47.8%	0.44	0.0194	-0.109	137	10.30	12.05			50.4%	-0.57	0.0198	-0.109
5.00	6.05			48.1%	0.42	0.0192	-0.108	138	10.90	12.35			49.3%	-0.59	0.0196	-0.108
4.75	6.20			50.0%	0.40	0.0190	-0.108	139	11.55	12.85			48.8%	-0.60	0.0194	-0.107
4.40	5.60			49.1%	0.39	0.0187	-0.107	140	12.65	13.55			50.2%	-0.62	0.0191	-0.106
3.95	5.25			48.5%	0.37	0.0184	-0.105	141	13.00	14.70			50.7%	-0.64	0.0188	-0.104
3.90	5.05			49.7%	0.35	0.0181	-0.104	142	14.05	14.90			50.2%	-0.66	0.0185	-0.102
3.60	4.85			49.9%	0.34	0.0177	-0.102	143	14.55	15.75			49.9%	-0.67	0.0182	-0.100
3.30	4.40			49.2%	0.32	0.0174	-0.101	144	14.90	17.00			50.4%	-0.69	0.0178	-0.098
3.10	4.05			49.1%	0.31	0.0170	-0.099	145	16.15	17.55			51.5%	-0.70	0.0174	-0.096
2.82	4.25			50.5%	0.29	0.0165	-0.097	146	16.80	17.95			49.8%	-0.72	0.0170	-0.094
2.59	4.55			52.4%	0.28	0.0161	-0.095	147	17.35	18.90			49.6%	-0.73	0.0166	-0.092
2.63	3.50			50.4%	0.26	0.0157	-0.093	148	17.90	20.45			51.6%	-0.75	0.0162	-0.089
2.25	3.15		40	50.7%	0.24	0.0148	-0.089	150	19.70	22.05			52.4%	-0.77	0.0153	-0.084
1.51	2.33		1	51.0%	0.18	0.0125	-0.077	155	23.85	26.25			52.4%	-0.83	0.0130	-0.071
1.12	1.82	2	4	52.7%	0.14	0.0103	-0.066	160	29.20	29.95			53.6%	-0.87	0.0109	-0.058
0.3300	1.47		1	51.2%	0.11	0.0084	-0.056	165	32.75	35.30			51.7%	-0.91	0.0089	-0.046
0.1400	1.39		3	54.0%	0.08	0.0068	-0.046	170	37.60	40.05			52.9%	-0.93	0.0072	-0.034
0.0100	1.21		1	55.8%	0.06	0.0055	-0.039	175	42.20	44.90				-0.96	0.0065	-0.022

Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.

Sorriso de volatilidade — Oct 09, 2026

Página de volatilidade →

Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.

callsputs

GDXJ cadeia de opções VanEck Junior Gold Miners ETF

Sorriso de volatilidade — Oct 09, 2026

Consumo Cíclico

ETF

Tecnologia

Serviços Financeiros

Indústria

Energia