GDXJ option chain VanEck Junior Gold Miners ETF

Expiration Cboe delayed options data · के अनुसार 00:34 UTC

प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।

यह expiration लगभग इतने move की price करती है ±10.0% (113.89–139.15) · ATM IV 49.3% · P/C open interest 1.20

CALLS								Strike	PUTS
बिड	पूछें	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		बिड	पूछें	Vol	OI	IV	Δ	Γ	Θ
55.80	58.70			110.4%	1.00	0.0001	0.000	70	0	0.9200			133.1%	-0.00	0.0001	-0.002
50.75	53.70			94.5%	1.00	0.0002	0.000	75	0	1.32			128.3%	-0.00	0.0002	-0.003
45.85	48.70			87.6%	1.00	0.0004	0.000	80	0	0.1300			79.1%	-0.00	0.0004	-0.004
40.75	43.75			73.7%	1.00	0.0008	-0.003	85	0	0.1100		323	68.2%	-0.01	0.0008	-0.007
35.80	38.75			65.2%	0.99	0.0015	-0.008	90	0	0.3900		40	71.4%	-0.01	0.0015	-0.012
31.15	33.85			67.4%	0.98	0.0027	-0.017	95	0	0.5700		22	66.0%	-0.02	0.0028	-0.021
28.45	30.90			66.9%	0.97	0.0038	-0.024	98	0	0.6300		7	61.2%	-0.03	0.0038	-0.027
27.35	29.95			63.9%	0.97	0.0043	-0.027	99	0	0.6500			59.6%	-0.04	0.0043	-0.030
26.40	29.00		8	63.2%	0.96	0.0047	-0.029	100	0	0.5600		61	55.9%	-0.04	0.0048	-0.033
25.65	27.25			52.9%	0.96	0.0053	-0.033	101	0	0.7200		26	56.8%	-0.05	0.0053	-0.036
24.25	26.60			49.9%	0.95	0.0058	-0.036	102	0.2000	0.4800	1	7	54.1%	-0.05	0.0059	-0.039
23.50	25.60		3	52.4%	0.95	0.0064	-0.040	103	0.2700	0.5500	559	568	54.3%	-0.06	0.0065	-0.043
22.80	24.75			56.4%	0.94	0.0071	-0.043	104	0.3100	0.6400	1	13	54.0%	-0.06	0.0072	-0.046
22.10	23.90		24	59.1%	0.93	0.0078	-0.047	105	0.0100	0.9300		41	51.9%	-0.07	0.0079	-0.050
20.75	23.35		1	57.8%	0.92	0.0086	-0.052	106	0.0700	1.07		12	52.2%	-0.08	0.0087	-0.054
20.30	22.90			57.5%	0.92	0.0090	-0.054	106.5	0.1200	1.07		9	51.7%	-0.08	0.0091	-0.057
20.00	22.45		3	58.6%	0.91	0.0094	-0.056	107	0.1600	1.17		8	52.1%	-0.09	0.0095	-0.059
19.40	22.00			57.0%	0.91	0.0098	-0.058	107.5	0.2100	1.22		14	52.0%	-0.09	0.0099	-0.061
18.90	21.55			56.2%	0.90	0.0102	-0.060	108	0.2300	1.28		16	51.7%	-0.10	0.0104	-0.063
18.35	21.10			55.0%	0.90	0.0107	-0.063	108.5	0.2300	1.34		20	51.2%	-0.11	0.0108	-0.066
18.05	20.65		1	55.9%	0.89	0.0111	-0.065	109	0.3400	1.40		23	51.5%	-0.11	0.0112	-0.068
17.80	20.20			56.9%	0.89	0.0116	-0.068	109.5	0.4200	1.39		9	51.0%	-0.12	0.0117	-0.070
17.70	19.50		3	57.1%	0.88	0.0121	-0.070	110	0.6800	1.28		18	51.1%	-0.12	0.0122	-0.073
16.55	18.90		1	50.4%	0.87	0.0126	-0.073	110.5	0.7900	1.37		13	51.5%	-0.13	0.0127	-0.075
16.15	18.95		1	53.9%	0.87	0.0130	-0.075	111	0.8100	1.54		24	51.7%	-0.14	0.0132	-0.078
15.80	18.50			54.1%	0.86	0.0135	-0.078	111.5	0.7400	1.73		5	51.4%	-0.14	0.0137	-0.080
15.60	18.10		2	55.4%	0.85	0.0140	-0.080	112	0.7600	1.87	1	38	51.3%	-0.15	0.0142	-0.083
14.65	17.25		4	54.1%	0.84	0.0151	-0.085	113	0.9500	1.86	1	3	50.0%	-0.17	0.0152	-0.088
14.10	16.45		1	55.3%	0.82	0.0161	-0.091	114	1.16	1.96		8	49.5%	-0.18	0.0163	-0.093
13.25	15.65		3	54.5%	0.81	0.0171	-0.096	115	1.48	2.46		20	51.7%	-0.20	0.0173	-0.098
12.65	14.85			55.9%	0.79	0.0181	-0.101	116	1.52	2.81		4	51.1%	-0.22	0.0183	-0.103
11.75	13.40	2	13	50.2%	0.77	0.0191	-0.105	117	2.09	2.56	1	5	50.0%	-0.24	0.0194	-0.108
11.15	13.40		5	54.2%	0.75	0.0201	-0.110	118	2.16	2.98		5	49.6%	-0.26	0.0203	-0.113
10.50	11.30		21	47.7%	0.73	0.0210	-0.115	119	2.55	3.10		9	49.1%	-0.28	0.0213	-0.117
10.00	10.90		90	49.7%	0.70	0.0218	-0.119	120	2.95	3.55	2	9	49.9%	-0.30	0.0221	-0.121
9.25	9.90		4	47.7%	0.68	0.0226	-0.122	121	3.05	5.10		2	54.0%	-0.33	0.0230	-0.125
8.65	9.50		23	48.8%	0.66	0.0233	-0.126	122	3.50	4.55	2	5	50.2%	-0.35	0.0237	-0.128
7.85	10.10		11	52.9%	0.63	0.0240	-0.129	123	3.35	4.70		3	46.8%	-0.37	0.0243	-0.131
7.20	8.30		1	47.5%	0.61	0.0245	-0.131	124	4.25	5.60		4	50.7%	-0.40	0.0249	-0.134
7.00	8.10		34	50.3%	0.58	0.0249	-0.133	125	4.50	5.55		61	47.8%	-0.42	0.0253	-0.135
5.95	7.25		1	46.8%	0.56	0.0252	-0.135	126	5.15	6.15		4	48.9%	-0.45	0.0256	-0.137
5.90	6.95		18	49.4%	0.53	0.0254	-0.135	127	5.60	6.80		13	49.3%	-0.48	0.0259	-0.138
5.50	7.25		2	52.6%	0.51	0.0255	-0.136	128	5.40	7.20	1		45.8%	-0.50	0.0260	-0.138
5.00	5.90	1	13	48.9%	0.48	0.0255	-0.136	129	6.80	7.90		16	49.7%	-0.53	0.0260	-0.138
4.65	5.80		16	50.4%	0.46	0.0253	-0.135	130	7.45	8.30		22	49.2%	-0.55	0.0259	-0.138
3.50	5.10		3	46.2%	0.43	0.0251	-0.134	131	8.05	9.35			50.9%	-0.58	0.0256	-0.136
3.65	5.00		45	49.3%	0.41	0.0248	-0.133	132	8.60	9.80		7	49.9%	-0.60	0.0254	-0.135
3.45	4.40		6	48.9%	0.39	0.0244	-0.131	133	8.00	10.30		7	44.0%	-0.62	0.0250	-0.133
3.10	4.15		12	49.1%	0.36	0.0239	-0.128	134	10.10	11.05		1	50.2%	-0.65	0.0245	-0.131
2.98	3.70	3	707	49.3%	0.34	0.0233	-0.126	135	10.60	11.60		6	48.7%	-0.67	0.0239	-0.128
2.67	3.55		5	49.8%	0.32	0.0227	-0.122	136	10.10	12.35		1	43.2%	-0.69	0.0233	-0.125
2.12	3.40		1	49.0%	0.30	0.0220	-0.119	137	12.40	13.25			51.1%	-0.71	0.0226	-0.122
2.11	3.20		4	50.4%	0.28	0.0213	-0.116	138	12.90	14.35			51.5%	-0.73	0.0219	-0.118
1.99	2.83		4	50.2%	0.26	0.0205	-0.112	139	12.40	14.95			44.1%	-0.75	0.0212	-0.115
1.71	2.64		12	50.0%	0.25	0.0197	-0.108	140	13.95	15.85			48.5%	-0.77	0.0204	-0.111
1.46	2.70		1	51.1%	0.23	0.0189	-0.104	141	14.05	16.70			44.5%	-0.79	0.0196	-0.107
1.29	2.52			51.2%	0.21	0.0181	-0.100	142	15.35	17.60			47.6%	-0.80	0.0188	-0.103
1.27	1.97			50.0%	0.20	0.0173	-0.096	143	16.70	18.65			51.8%	-0.82	0.0180	-0.098
1.10	1.98		1	50.9%	0.18	0.0165	-0.092	144	16.60	19.30			43.9%	-0.83	0.0172	-0.094
0.7000	1.85		150	49.4%	0.17	0.0157	-0.088	145	17.45	20.10			42.5%	-0.85	0.0164	-0.090
0.6000	1.71			49.5%	0.16	0.0149	-0.084	146	19.15	20.85			47.9%	-0.86	0.0156	-0.086
0.7100	1.64			51.4%	0.15	0.0141	-0.080	147	19.60	21.55			40.9%	-0.87	0.0149	-0.082
0.8000	1.55			53.0%	0.14	0.0134	-0.076	148	20.95	22.75			48.5%	-0.88	0.0142	-0.078
0.7200	1.11		10	52.2%	0.12	0.0119	-0.069	150	22.05	24.55		23		-0.90	0.0129	-0.071
0.4400	0.8800	1	14	54.8%	0.08	0.0088	-0.053	155	26.80	29.45				-0.94	0.0104	-0.060
0	0.8100		7	55.1%	0.05	0.0064	-0.039	160	32.35	34.20				-0.97	0.0075	-0.046
0	0.7300		4	59.6%	0.04	0.0046	-0.029	165	36.60	39.05				-0.99	0.0036	-0.032
0	0.9500		5	68.3%	0.03	0.0032	-0.021	170	41.60	44.10				-1.00	0.0009	-0.026
0	0.7100			69.7%	0.02	0.0023	-0.016	175	46.60	49.80				-1.00	0.0000	-0.026

दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।

Volatility smile — Sep 25, 2026

Volatility पेज →

इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।

callsputs

GDXJ option chain VanEck Junior Gold Miners ETF

Volatility smile — Sep 25, 2026

कंज़्यूमर साइक्लिकल

ETF

Technology

वित्तीय सेवाएँ

औद्योगिक

ऊर्जा