GDX 옵션 체인 VanEck Gold Miners ETF

만기 Cboe delayed options data · 기준일 21:50 UTC

각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.

이 만기는 약 ±12.2% (89.08–113.88) · ATM IV 44.6% · P/C 미결제약정 1.22

콜								행사가	풋
매수호가	질문하기	거래량	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		매수호가	질문하기	거래량	OI	IV	Δ	Γ	Θ
45.60	48.10		144	80.6%	1.00	0.0004	0.000	55	0.0100	0.2800		106	86.3%	-0.00	0.0004	-0.003
39.85	42.05		59		0.99	0.0007	0.000	60	0	0.2400	1	3,080	73.2%	-0.01	0.0007	-0.004
39.55	42.10		3	60.0%	0.99	0.0008	0.000	61	0	0.1100		23	64.1%	-0.01	0.0008	-0.004
38.55	41.10		1	57.0%	0.99	0.0009	0.000	62	0.0200	0.1200		59	64.2%	-0.01	0.0009	-0.004
37.65	40.20		9	67.2%	0.99	0.0010	0.000	63	0	0.1200	3	998	61.1%	-0.01	0.0010	-0.005
35.90	39.05		8		0.99	0.0011	0.000	64	0	0.1300		553	59.9%	-0.01	0.0011	-0.005
35.60	38.05		27	46.9%	0.99	0.0012	0.000	65	0	0.2800	1	5,202	64.8%	-0.01	0.0012	-0.006
34.60	36.95		9		0.99	0.0014	0.000	66	0	0.1300		166	56.3%	-0.01	0.0014	-0.006
34.15	35.85		4	63.1%	0.99	0.0015	0.000	67	0	0.1400	23	188	57.5%	-0.01	0.0015	-0.006
32.75	35.15		44	57.6%	0.99	0.0017	0.000	68	0	0.1700	25	99	54.8%	-0.01	0.0017	-0.007
30.95	34.30		17		0.99	0.0019	0.000	69	0.0500	0.1700		114	55.1%	-0.01	0.0019	-0.008
30.65	32.90		22		0.98	0.0022	0.000	70	0.0700	0.1600	10	2,821	53.6%	-0.02	0.0022	-0.008
29.75	32.20		72	52.7%	0.98	0.0024	0.000	71	0.0400	0.1900		149	51.9%	-0.02	0.0024	-0.009
28.75	31.30		96	53.5%	0.98	0.0027	0.000	72	0	0.2100	11	813	49.4%	-0.02	0.0028	-0.010
28.05	29.50		75		0.98	0.0031	0.000	73	0.0600	0.2200	2	585	49.9%	-0.02	0.0031	-0.011
26.75	28.40		201		0.97	0.0035	0.000	74	0.1100	0.2300		170	49.7%	-0.03	0.0035	-0.012
25.80	27.55	1	708		0.97	0.0039	0.000	75	0.1900	0.2900	358	6,790	51.0%	-0.03	0.0039	-0.013
25.00	26.60		185		0.97	0.0044	0.000	76	0.0600	0.2900	9	700	46.4%	-0.03	0.0044	-0.015
24.45	25.60		2,513	43.2%	0.96	0.0050	0.000	77	0.2100	0.3600	1	357	48.9%	-0.04	0.0050	-0.016
22.95	24.60		109		0.96	0.0056	-0.001	78	0.3000	0.4200	1	528	49.3%	-0.05	0.0056	-0.018
22.00	23.85		65	32.1%	0.95	0.0063	-0.004	79	0.2900	0.5100	2	252	48.5%	-0.05	0.0063	-0.020
21.65	22.65	8	621	42.3%	0.94	0.0070	-0.006	80	0.3900	0.5000	538	6,642	47.7%	-0.06	0.0071	-0.022
21.00	21.75		184	46.4%	0.93	0.0078	-0.009	81	0.4300	0.5800	26	431	47.1%	-0.07	0.0079	-0.024
20.10	20.80		113	46.0%	0.92	0.0087	-0.012	82	0.5500	0.7100	15	535	47.1%	-0.08	0.0088	-0.026
19.15	19.95	57	123	45.8%	0.91	0.0096	-0.015	83	0.6000	0.7500	6	475	46.5%	-0.09	0.0097	-0.029
18.25	19.00		1,365	45.0%	0.90	0.0106	-0.019	84	0.7000	0.9200	11	1,688	47.8%	-0.10	0.0107	-0.032
17.25	18.00	11	1,832	42.9%	0.89	0.0116	-0.022	85	0.8200	1.02	933	5,359	45.9%	-0.11	0.0117	-0.034
16.55	17.25	11	85	45.0%	0.88	0.0127	-0.026	86	0.9700	1.11	19	571	45.9%	-0.12	0.0128	-0.037
15.85	16.50	2	227	46.4%	0.86	0.0138	-0.029	87	1.13	1.24	147	619	45.6%	-0.14	0.0139	-0.040
15.20	15.55	5	391	46.5%	0.85	0.0149	-0.033	88	1.29	1.41	138	2,878	45.4%	-0.15	0.0150	-0.043
14.05	14.65	1	1,288	43.8%	0.83	0.0160	-0.036	89	1.50	1.61	33	774	45.4%	-0.17	0.0162	-0.045
13.45	14.05	101	4,913	44.4%	0.81	0.0171	-0.040	90	1.69	1.93	3,359	9,676	45.9%	-0.19	0.0173	-0.048
12.55	13.25	3	148	44.7%	0.79	0.0182	-0.043	91	1.43	2.47	124	775	45.3%	-0.21	0.0184	-0.051
11.90	12.40	7	689	44.5%	0.77	0.0193	-0.046	92	2.06	2.69	141	4,002	46.2%	-0.23	0.0195	-0.054
11.20	11.70	22	2,338	44.6%	0.75	0.0203	-0.049	93	2.36	2.60	75	463	44.4%	-0.25	0.0205	-0.056
10.55	11.00		70	44.7%	0.73	0.0213	-0.052	94	2.64	3.00	21	1,336	44.7%	-0.27	0.0215	-0.058
9.95	10.25	202	990	44.6%	0.71	0.0222	-0.055	95	2.81	3.30	678	3,482	44.8%	-0.30	0.0224	-0.061
9.20	9.65	116	373	44.2%	0.68	0.0230	-0.058	96	3.40	3.60	18	668	44.5%	-0.32	0.0232	-0.062
8.65	9.05	66	1,252	44.5%	0.66	0.0237	-0.060	97	3.70	4.00	9	1,529	44.2%	-0.35	0.0239	-0.064
7.10	9.05	341	280	40.4%	0.63	0.0243	-0.062	98	4.20	4.35	496	2,072	44.3%	-0.37	0.0246	-0.066
7.50	7.85	36	1,061	44.1%	0.61	0.0248	-0.064	99	4.60	4.80	132	407	44.2%	-0.40	0.0251	-0.067
7.10	7.30	710	5,666	44.7%	0.58	0.0252	-0.065	100	5.10	5.30	395	1,240	44.5%	-0.42	0.0255	-0.068
6.60	6.80	12	167	44.7%	0.56	0.0254	-0.067	101	5.60	5.80	23	587	44.5%	-0.45	0.0258	-0.068
6.05	6.30	73	531	44.4%	0.53	0.0256	-0.068	102	6.15	6.30	104	986	44.5%	-0.47	0.0260	-0.069
5.60	5.90	46	612	45.0%	0.51	0.0256	-0.068	103	6.65	7.55	4	300	46.9%	-0.50	0.0260	-0.069
5.20	5.75	6	227	45.7%	0.48	0.0255	-0.069	104	6.50	8.25	91	107	44.8%	-0.52	0.0260	-0.068
4.85	5.05	596	4,159	44.9%	0.46	0.0254	-0.069	105	7.80	8.05	1	438	44.5%	-0.55	0.0258	-0.068
4.45	4.75	44	1,958	45.1%	0.43	0.0251	-0.068	106	8.40	8.90		27	45.2%	-0.57	0.0256	-0.067
4.15	4.35	17	242	45.2%	0.41	0.0248	-0.068	107	9.15	9.35	8	68	44.9%	-0.60	0.0253	-0.066
3.80	4.05	5	1,724	45.3%	0.39	0.0243	-0.067	108	9.70	10.10	1	25	44.8%	-0.62	0.0248	-0.064
3.55	3.75	5	660	45.6%	0.36	0.0238	-0.066	109	10.45	10.75	21	24	44.9%	-0.64	0.0244	-0.063
3.20	3.40	1,768	9,007	45.2%	0.34	0.0232	-0.065	110	11.15	11.55	2	59	45.3%	-0.66	0.0238	-0.061
2.93	3.15	7	203	45.3%	0.32	0.0226	-0.064	111	11.85	12.35	2	27	45.4%	-0.69	0.0232	-0.059
2.66	2.99	39	136	45.6%	0.30	0.0220	-0.062	112	12.60	13.10	2	38	45.5%	-0.71	0.0226	-0.057
2.52	2.76	110	640	46.1%	0.28	0.0212	-0.061	113	13.40	14.00		7	46.2%	-0.72	0.0219	-0.055
2.22	2.63	11	46	46.2%	0.27	0.0205	-0.059	114	14.20	14.65	42	6	45.7%	-0.74	0.0212	-0.053
2.05	2.30	533	3,549	45.8%	0.25	0.0198	-0.057	115	14.95	15.85	2	44	47.4%	-0.76	0.0204	-0.050
1.92	2.12	14	60	46.2%	0.23	0.0190	-0.056	116	15.75	16.60		1	47.1%	-0.78	0.0197	-0.048
1.74	1.97	13	84	46.3%	0.22	0.0182	-0.054	117	16.60	17.30	1		46.6%	-0.79	0.0189	-0.045
1.46	1.85	7	1,615	47.1%	0.20	0.0174	-0.052	118	17.45	18.00	1	3	45.9%	-0.81	0.0182	-0.043
1.45	1.66		69	46.5%	0.19	0.0167	-0.050	119	18.30	19.15			47.5%	-0.82	0.0174	-0.040
1.32	1.49	2,578	3,309	47.0%	0.18	0.0159	-0.048	120	19.20	19.90		67	47.1%	-0.84	0.0167	-0.038
1.17	1.42		23	46.7%	0.17	0.0151	-0.046	121	20.10	20.95		4	48.3%	-0.85	0.0159	-0.035
1.06	1.35	40	545	48.0%	0.15	0.0144	-0.044	122	21.00	21.85		1	48.6%	-0.86	0.0152	-0.033
1.08	1.24	4	295	47.9%	0.14	0.0137	-0.042	123	21.90	22.75			48.7%	-0.87	0.0145	-0.030
0.9300	1.45	2	17	49.6%	0.13	0.0130	-0.041	124	22.80	23.65			48.8%	-0.88	0.0138	-0.028
0.9000	1.04	28	1,214	48.1%	0.13	0.0123	-0.039	125	23.75	24.65	21	28	49.8%	-0.89	0.0131	-0.025
0.5800	0.7200	47	945	49.2%	0.09	0.0093	-0.031	130	28.40	29.35		18	50.6%	-0.93	0.0100	-0.014
0.3600	0.5300	282	149	50.4%	0.06	0.0070	-0.024	135	33.30	34.45	21	12	56.3%	-0.96	0.0084	-0.003
0.1700	0.4600	4	722	51.8%	0.04	0.0052	-0.019	140	37.80	39.80			59.9%	-0.98	0.0069	-0.003
0.1100	0.3000		22	52.4%	0.03	0.0040	-0.015	145	41.50	45.50				-0.99	0.0042	-0.017
0.1200	0.3400	6	70	57.6%	0.02	0.0030	-0.012	150	46.75	49.75				-1.00	0.0010	-0.046

표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.

변동성 스마일 — Oct 16, 2026

변동성 페이지 →

이 만기의 행사가별 내재 변동성. 외가격 풋은 통상적으로 콜보다 높은 IV로 가격 책정됩니다 — 스큐입니다.

콜풋

GDX 옵션 체인 VanEck Gold Miners ETF

변동성 스마일 — Oct 16, 2026

경기소비재

ETF

기술

금융 서비스

산업재

에너지