GDX option chain VanEck Gold Miners ETF

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±11.3% (86.56–108.70) · ATM IV 44.6% · P/C open interest 0.67

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
46.25	48.75				1.00	0.0004	0.000	50	0	0.1300			90.7%	-0.00	0.0004	-0.003
40.75	43.80				1.00	0.0006	0.000	55	0	0.1300			79.0%	-0.00	0.0006	-0.004
35.80	38.80				0.99	0.0009	-0.001	60	0	0.1400			68.8%	-0.01	0.0009	-0.005
31.50	33.85				0.99	0.0016	-0.004	65	0	0.1700			60.2%	-0.01	0.0016	-0.007
25.90	28.95				0.98	0.0029	-0.007	70	0	0.2200		10	52.5%	-0.02	0.0029	-0.010
21.95	24.00			27.6%	0.96	0.0054	-0.014	75	0.1400	0.3100		6	48.8%	-0.04	0.0054	-0.017
17.40	19.05		3	39.0%	0.92	0.0098	-0.026	80	0.4600	0.6600	4	52	47.8%	-0.08	0.0099	-0.028
13.20	14.35	2	223	40.0%	0.85	0.0161	-0.043	85	1.04	1.40	5	31	46.8%	-0.15	0.0162	-0.044
9.50	10.90			44.0%	0.75	0.0227	-0.059	90	2.13	2.38	8	40	44.8%	-0.25	0.0230	-0.061
8.25	9.05		4	42.1%	0.70	0.0250	-0.065	92	2.78	3.25	26	48	45.8%	-0.30	0.0253	-0.066
7.65	8.50			42.7%	0.67	0.0260	-0.067	93	3.05	3.50	16	3	44.8%	-0.33	0.0263	-0.069
7.05	7.80		3	42.4%	0.64	0.0268	-0.069	94	3.55	4.10		3	46.1%	-0.36	0.0271	-0.070
6.50	7.25		42	42.6%	0.62	0.0275	-0.071	95	3.80	4.30	14	60	44.4%	-0.39	0.0279	-0.072
6.05	6.70	25	1	43.0%	0.59	0.0281	-0.072	96	4.25	4.80	17	10	44.6%	-0.42	0.0284	-0.074
5.70	6.15	2	4	43.5%	0.56	0.0285	-0.073	97	4.70	5.30	24	6	44.5%	-0.44	0.0289	-0.074
5.35	5.90		1	43.1%	0.55	0.0286	-0.074	97.5	5.05	5.85	2	20	46.1%	-0.46	0.0290	-0.075
5.10	5.65	11	1	43.0%	0.53	0.0287	-0.074	98	5.25	6.10		2	45.8%	-0.47	0.0291	-0.075
4.90	5.45	2		43.3%	0.52	0.0288	-0.074	98.5	5.70	6.45	1	1	46.9%	-0.49	0.0292	-0.075
4.60	5.25	2	81	43.1%	0.50	0.0288	-0.074	99	5.85	6.70	1	7	46.3%	-0.50	0.0292	-0.075
4.55	5.00			43.7%	0.49	0.0288	-0.074	99.5	6.00	6.85	1	1	45.2%	-0.52	0.0292	-0.075
4.30	5.35	7	98	43.4%	0.47	0.0287	-0.074	100	6.55	7.15	2	93	46.3%	-0.53	0.0292	-0.075
4.00	4.60		1	43.2%	0.46	0.0286	-0.074	100.5	6.85	7.55			46.7%	-0.55	0.0291	-0.075
3.95	4.45			44.0%	0.45	0.0285	-0.074	101	7.10	7.55	2	1	45.3%	-0.56	0.0290	-0.075
3.80	4.25			44.1%	0.43	0.0284	-0.073	101.5	7.25	8.10	2		45.6%	-0.57	0.0289	-0.074
3.55	4.05		4	43.8%	0.42	0.0282	-0.073	102	7.75	8.60		3	47.2%	-0.59	0.0287	-0.074
3.35	3.85			43.6%	0.41	0.0279	-0.073	102.5	8.10	8.95		2	47.4%	-0.60	0.0285	-0.073
3.15	3.70	6	16	43.5%	0.39	0.0277	-0.072	103	8.45	9.30		5	47.6%	-0.61	0.0282	-0.073
3.10	3.55			44.1%	0.38	0.0274	-0.071	103.5	8.75	9.65			47.5%	-0.63	0.0279	-0.072
2.86	3.40	16	16	43.8%	0.37	0.0270	-0.071	104	9.10	9.80	25	1	46.8%	-0.64	0.0276	-0.071
2.70	3.30	2		44.0%	0.36	0.0267	-0.070	104.5	9.45	9.90			45.8%	-0.65	0.0273	-0.071
2.84	3.10	11	13	45.0%	0.34	0.0263	-0.069	105	9.80	10.90			48.6%	-0.66	0.0270	-0.070
2.43	2.97	19		43.9%	0.33	0.0260	-0.068	105.5	10.20	11.10			48.1%	-0.68	0.0266	-0.069
2.45	2.89	4	8	44.8%	0.32	0.0256	-0.067	106	10.55	11.65	1	1	48.9%	-0.69	0.0262	-0.068
2.27	2.58	4	4	45.0%	0.30	0.0247	-0.065	107	11.30	12.45	1	1	49.3%	-0.71	0.0254	-0.066
1.91	2.34	1	5	44.3%	0.28	0.0238	-0.063	108	12.05	13.30		22	49.8%	-0.73	0.0244	-0.064
1.72	2.12	8		44.4%	0.26	0.0228	-0.061	109	12.90	13.90			49.4%	-0.75	0.0235	-0.062
1.58	1.91	2	23	44.7%	0.24	0.0218	-0.059	110	13.70	14.80			50.0%	-0.77	0.0225	-0.059
1.41	1.74	2		44.8%	0.22	0.0208	-0.056	111	14.50	15.65			50.3%	-0.79	0.0215	-0.057
1.30	1.58		28	45.1%	0.20	0.0198	-0.054	112	15.35	16.55			50.9%	-0.81	0.0205	-0.055
1.12	1.45	4		45.1%	0.19	0.0187	-0.052	113	16.20	17.40			51.1%	-0.82	0.0195	-0.052
1.03	1.31		3	45.4%	0.17	0.0177	-0.049	114	17.10	18.30			51.8%	-0.84	0.0185	-0.050
0.9800	1.29	2	3	46.6%	0.16	0.0168	-0.047	115	18.00	19.30			53.0%	-0.85	0.0176	-0.048
0.8900	1.20		1	47.0%	0.15	0.0158	-0.045	116	18.90	20.10			52.9%	-0.87	0.0166	-0.045
0.8000	1.01			46.6%	0.14	0.0149	-0.043	117	19.25	20.85			48.3%	-0.88	0.0157	-0.043
0.6200	0.8100	3	34	48.0%	0.11	0.0124	-0.036	120	22.10	23.35	2	2	46.9%	-0.91	0.0132	-0.036
0.2600	0.5600		21	48.2%	0.07	0.0090	-0.028	125	26.80	28.00				-0.95	0.0101	-0.028
0.1100	0.4800			50.7%	0.05	0.0065	-0.022	130	32.00	34.05			66.4%	-0.97	0.0082	-0.026
0	0.3700			51.7%	0.04	0.0048	-0.017	135	36.75	38.80			67.3%	-0.99	0.0053	-0.021
0	0.2700		1	53.8%	0.03	0.0036	-0.014	140	41.15	44.55			74.8%	-1.00	0.0024	-0.010
0	0.2200			56.5%	0.02	0.0027	-0.011	145	46.55	48.80			75.6%	-1.00	0.0006	-0.010

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GDX option chain VanEck Gold Miners ETF

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy