FXI option chain iShares China Large-Cap ETF
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.2% (33.70–37.38) · ATM IV 18.3% · P/C open interest 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 15.25 | 16.35 | 88.6% | 0.99 | 0.0021 | 0.000 | 20 | 0 | 0.2600 | 4 | 94.4% | -0.01 | 0.0022 | -0.002 | |||
| 13.85 | 15.65 | 70.8% | 0.99 | 0.0026 | 0.000 | 21 | 0 | 0.4600 | 98.0% | -0.01 | 0.0026 | -0.002 | ||||
| 12.55 | 14.50 | 0.99 | 0.0033 | 0.000 | 22 | 0 | 0.2700 | 81.4% | -0.01 | 0.0033 | -0.002 | |||||
| 12.40 | 13.10 | 56.7% | 0.99 | 0.0040 | -0.000 | 23 | 0 | 0.0700 | 59.9% | -0.01 | 0.0040 | -0.002 | ||||
| 10.80 | 12.55 | 0.99 | 0.0050 | -0.000 | 24 | 0 | 0.0800 | 1 | 55.9% | -0.01 | 0.0050 | -0.002 | ||||
| 9.85 | 11.65 | 43.3% | 0.98 | 0.0062 | -0.001 | 25 | 0 | 0.0400 | 504 | 46.1% | -0.02 | 0.0062 | -0.003 | |||
| 8.75 | 10.65 | 4 | 0.98 | 0.0078 | -0.001 | 26 | 0 | 0.0900 | 205 | 46.8% | -0.02 | 0.0078 | -0.003 | |||
| 8.05 | 9.15 | 101 | 0.98 | 0.0098 | -0.001 | 27 | 0 | 0.1000 | 905 | 42.7% | -0.02 | 0.0098 | -0.003 | |||
| 6.95 | 8.40 | 0.97 | 0.0125 | -0.002 | 28 | 0 | 0.1800 | 1,021 | 165 | 42.3% | -0.02 | 0.0126 | -0.003 | |||
| 6.45 | 7.00 | 250 | 0.97 | 0.0163 | -0.002 | 29 | 0 | 0.1300 | 1 | 571 | 34.9% | -0.03 | 0.0164 | -0.003 | ||
| 5.60 | 6.10 | 1 | 467 | 31.9% | 0.96 | 0.0222 | -0.002 | 30 | 0 | 0.1300 | 28.3K | 30.2% | -0.04 | 0.0224 | -0.003 | |
| 4.50 | 5.00 | 540 | 0.95 | 0.0323 | -0.003 | 31 | 0 | 0.1700 | 6,682 | 27.1% | -0.05 | 0.0326 | -0.004 | |||
| 3.70 | 4.00 | 10.0K | 21.5% | 0.92 | 0.0506 | -0.004 | 32 | 0.0500 | 0.1600 | 12 | 11.0K | 23.4% | -0.08 | 0.0512 | -0.005 | |
| 2.78 | 3.20 | 9,483 | 22.6% | 0.87 | 0.0798 | -0.006 | 33 | 0.1500 | 0.2500 | 3 | 4,091 | 22.2% | -0.14 | 0.0811 | -0.007 | |
| 1.91 | 2.18 | 1,610 | 18.2% | 0.78 | 0.1180 | -0.008 | 34 | 0.3100 | 0.4000 | 171 | 9,568 | 20.8% | -0.23 | 0.1204 | -0.009 | |
| 1.19 | 1.59 | 5,000 | 9,888 | 19.3% | 0.64 | 0.1559 | -0.010 | 35 | 0.4300 | 0.6700 | 5,305 | 29.2K | 18.1% | -0.36 | 0.1605 | -0.010 |
| 0.7400 | 0.8700 | 699 | 8,722 | 18.2% | 0.48 | 0.1727 | -0.010 | 36 | 0.8400 | 1.23 | 4,355 | 18.4% | -0.54 | 0.1804 | -0.011 | |
| 0.3900 | 0.4900 | 11.6K | 16.1K | 18.3% | 0.32 | 0.1550 | -0.009 | 37 | 1.60 | 1.89 | 364 | 19.9% | -0.71 | 0.1662 | -0.010 | |
| 0.0100 | 0.3200 | 1 | 27.0K | 16.6% | 0.19 | 0.1164 | -0.007 | 38 | 2.31 | 2.78 | 302 | 20.6% | -0.84 | 0.1286 | -0.007 | |
| 0.0900 | 0.1500 | 829 | 8,357 | 19.4% | 0.11 | 0.0773 | -0.005 | 39 | 3.20 | 3.80 | 7 | 23.9% | -0.94 | 0.1044 | -0.006 | |
| 0 | 0.0800 | 17 | 19.6K | 18.4% | 0.07 | 0.0497 | -0.004 | 40 | 3.25 | 5.75 | 10 | 273 | 28.4% | -0.99 | 0.0480 | -0.006 |
| 0 | 0.1000 | 10.2K | 22.6% | 0.05 | 0.0342 | -0.003 | 41 | 4.90 | 6.20 | 30 | 34.7% | -1.00 | 0.0089 | -0.006 | ||
| 0 | 0.0900 | 1,150 | 25.2% | 0.04 | 0.0258 | -0.003 | 42 | 5.40 | 8.60 | 53.7% | -1.00 | 0.0005 | -0.006 | |||
| 0 | 0.0800 | 1 | 10.3K | 27.7% | 0.03 | 0.0207 | -0.003 | 43 | 6.75 | 7.95 | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0800 | 534 | 30.5% | 0.03 | 0.0173 | -0.003 | 44 | 7.25 | 9.50 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0700 | 1,493 | 32.5% | 0.03 | 0.0147 | -0.003 | 45 | 8.15 | 10.95 | 50.0% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0700 | 339 | 35.1% | 0.02 | 0.0127 | -0.003 | 46 | 9.40 | 11.50 | 47.4% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0700 | 1,201 | 37.6% | 0.02 | 0.0112 | -0.003 | 47 | 10.35 | 12.50 | 48.3% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0700 | 6,347 | 40.0% | 0.02 | 0.0099 | -0.003 | 48 | 10.75 | 13.55 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0600 | 182 | 41.4% | 0.02 | 0.0088 | -0.003 | 49 | 12.80 | 14.15 | 58.3% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.0600 | 1,080 | 43.6% | 0.02 | 0.0080 | -0.003 | 50 | 13.20 | 15.35 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0600 | 45.8% | 0.02 | 0.0072 | -0.003 | 51 | 13.95 | 17.60 | 79.8% | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0600 | 1 | 47.9% | 0.02 | 0.0066 | -0.003 | 52 | 14.55 | 17.50 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.0600 | 50.0% | 0.01 | 0.0060 | -0.003 | 53 | 16.15 | 18.35 | -1.00 | 0.0000 | -0.006 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs