FXI option chain iShares China Large-Cap ETF

Expiration Cboe delayed options data · as of 00:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.7% (33.69–36.99) · ATM IV 18.5% · P/C open interest 0.21

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
14.00	17.35			121.5%	0.99	0.0022	0.000	20	0	0.2700			103.8%	-0.01	0.0022	-0.002
8.50	11.35				0.98	0.0066	0.000	25	0	0.2700			68.2%	-0.02	0.0066	-0.003
7.40	10.30			74.6%	0.98	0.0105	0.000	27	0	0.0800			44.3%	-0.02	0.0105	-0.003
6.45	9.85			79.9%	0.97	0.0135	-0.000	28	0	0.0900			40.0%	-0.03	0.0135	-0.004
5.65	7.35			38.3%	0.97	0.0177	-0.001	29	0	0.1000			35.5%	-0.03	0.0177	-0.004
5.05	5.85			26.1%	0.96	0.0241	-0.002	30	0	0.3100			38.8%	-0.04	0.0242	-0.004
4.55	5.40			27.1%	0.96	0.0287	-0.002	30.5	0	0.1200			28.9%	-0.04	0.0288	-0.004
4.10	4.85			24.4%	0.95	0.0350	-0.002	31	0	0.1300		9	26.8%	-0.05	0.0352	-0.004
3.60	4.35			21.8%	0.94	0.0438	-0.003	31.5	0	0.1500			24.9%	-0.06	0.0442	-0.005
3.10	4.05			26.0%	0.92	0.0558	-0.004	32	0	0.1800		1	23.3%	-0.08	0.0564	-0.005
2.68	3.45			22.4%	0.90	0.0718	-0.005	32.5	0	0.1900			20.8%	-0.10	0.0726	-0.006
2.24	2.92			20.1%	0.86	0.0918	-0.006	33	0.0600	0.2400			20.6%	-0.14	0.0930	-0.007
1.81	2.49			19.6%	0.81	0.1151	-0.008	33.5	0.0100	0.3100		5	17.9%	-0.19	0.1168	-0.009
1.47	2.12			20.5%	0.75	0.1401	-0.009	34	0.1000	0.6100		170	20.7%	-0.25	0.1424	-0.010
1.05	1.75			19.3%	0.68	0.1635	-0.010	34.5	0.3400	0.7400		383	21.4%	-0.32	0.1668	-0.011
0.8300	1.23			17.8%	0.60	0.1814	-0.011	35	0.3900	0.7800	9		17.8%	-0.41	0.1858	-0.011
0.5500	1.11		1	19.3%	0.50	0.1898	-0.011	35.5	0.5700	1.08		46	17.8%	-0.51	0.1955	-0.012
0.3100	0.7200		1,192	17.0%	0.41	0.1866	-0.011	36	0.9900	1.34		2	19.0%	-0.60	0.1937	-0.011
0.1400	0.6700		2	18.3%	0.32	0.1726	-0.010	36.5	1.13	1.71			17.0%	-0.69	0.1812	-0.010
0.0300	0.4000		120	16.5%	0.24	0.1508	-0.009	37	1.62	2.07			18.1%	-0.78	0.1609	-0.009
0	0.4500		8	19.8%	0.18	0.1252	-0.007	37.5	2.00	2.67		1	20.8%	-0.84	0.1360	-0.007
0.0500	0.3800			22.2%	0.13	0.1000	-0.006	38	2.24	3.15			17.2%	-0.90	0.1088	-0.006
0	0.3500		197	23.3%	0.10	0.0782	-0.005	38.5	2.80	3.65			21.4%	-0.94	0.0975	-0.004
0	0.3200		1,371	25.1%	0.07	0.0612	-0.004	39	2.34	5.00				-0.96	0.0869	-0.004
0	0.3000			26.9%	0.06	0.0490	-0.004	39.5	3.10	5.50			30.0%	-0.98	0.0614	-0.005
0	0.2900		6	28.9%	0.05	0.0404	-0.003	40	3.50	5.75				-0.99	0.0464	-0.005
0	0.2900			31.0%	0.04	0.0343	-0.003	40.5	4.50	5.80				-0.99	0.0319	-0.006
0	0.2800			32.8%	0.04	0.0298	-0.003	41	4.15	7.75			43.5%	-0.99	0.0237	-0.007
0	0.2700			36.5%	0.03	0.0236	-0.003	42	5.55	7.70				-1.00	0.0154	-0.007
0	0.0700			31.2%	0.03	0.0194	-0.003	43	6.60	8.75			33.1%	-1.00	0.0109	-0.008
0	0.0700			34.3%	0.03	0.0163	-0.003	44	7.95	9.40			36.3%	-1.00	0.0078	-0.008
0	0.0700			37.2%	0.03	0.0140	-0.003	45	8.15	10.70				-1.00	0.0055	-0.008
0	0.0600			49.4%	0.02	0.0077	-0.003	50	13.45	15.95			59.9%	-1.00	0.0000	-0.009

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 09, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

FXI option chain iShares China Large-Cap ETF

Volatility smile — Oct 09, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy