FCX option chain Freeport-McMoRan Inc.
Cboe delayed options data · के अनुसार 18:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±17.4% (57.61–81.81) · ATM IV 44.3% · P/C ओपन इंटरेस्ट 1.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 33.80 | 35.50 | 2,669 | 0.99 | 0.0010 | 0.000 | 35 | 0.0100 | 0.1000 | 31.1K | 62.1% | -0.01 | 0.0010 | -0.003 | |||
| 30.85 | 33.20 | 4,543 | 0.99 | 0.0014 | -0.000 | 38 | 0.0300 | 0.1200 | 35 | 2,532 | 57.8% | -0.01 | 0.0015 | -0.003 | ||
| 29.15 | 30.55 | 8,270 | 0.99 | 0.0018 | -0.001 | 40 | 0.0700 | 0.1200 | 1 | 7,504 | 55.3% | -0.01 | 0.0019 | -0.004 | ||
| 26.55 | 29.35 | 1,106 | 0.98 | 0.0024 | -0.002 | 42 | 0.0700 | 0.2100 | 3,760 | 54.2% | -0.02 | 0.0025 | -0.005 | |||
| 24.10 | 25.70 | 6 | 2,940 | 0.97 | 0.0036 | -0.004 | 45 | 0.1700 | 0.3100 | 24.3K | 52.6% | -0.03 | 0.0037 | -0.006 | ||
| 22.25 | 23.90 | 1,861 | 0.96 | 0.0048 | -0.006 | 47 | 0.2500 | 0.3700 | 6 | 8,720 | 50.7% | -0.04 | 0.0049 | -0.008 | ||
| 19.65 | 21.00 | 13 | 8,654 | 33.4% | 0.94 | 0.0070 | -0.009 | 50 | 0.2700 | 0.5600 | 2 | 14.6K | 47.1% | -0.06 | 0.0072 | -0.011 |
| 15.40 | 16.70 | 16.2K | 42.6% | 0.89 | 0.0122 | -0.016 | 55 | 0.8600 | 1.10 | 57 | 12.3K | 46.2% | -0.12 | 0.0124 | -0.018 | |
| 11.50 | 12.60 | 2 | 9,931 | 42.5% | 0.80 | 0.0181 | -0.024 | 60 | 1.88 | 2.19 | 60 | 16.3K | 45.8% | -0.21 | 0.0183 | -0.025 |
| 10.25 | 10.75 | 21 | 44.5% | 0.74 | 0.0208 | -0.027 | 62.5 | 2.62 | 2.80 | 6 | 377 | 45.1% | -0.26 | 0.0211 | -0.028 | |
| 8.75 | 9.25 | 17 | 7,046 | 45.1% | 0.68 | 0.0232 | -0.030 | 65 | 3.45 | 3.70 | 23 | 19.0K | 44.6% | -0.32 | 0.0235 | -0.031 |
| 7.30 | 7.70 | 19 | 44.4% | 0.62 | 0.0249 | -0.032 | 67.5 | 4.60 | 4.95 | 4 | 1,323 | 45.6% | -0.38 | 0.0253 | -0.033 | |
| 6.10 | 6.45 | 68 | 15.0K | 44.5% | 0.56 | 0.0260 | -0.034 | 70 | 5.65 | 6.00 | 79 | 11.4K | 44.1% | -0.45 | 0.0265 | -0.034 |
| 5.15 | 5.25 | 12 | 1,304 | 44.5% | 0.49 | 0.0263 | -0.034 | 72.5 | 7.20 | 7.65 | 2 | 1,734 | 45.5% | -0.52 | 0.0270 | -0.035 |
| 3.95 | 4.35 | 6 | 11.1K | 43.6% | 0.43 | 0.0260 | -0.033 | 75 | 8.70 | 9.35 | 1,855 | 45.7% | -0.58 | 0.0268 | -0.034 | |
| 3.25 | 3.55 | 67 | 240 | 43.9% | 0.37 | 0.0251 | -0.032 | 77.5 | 10.40 | 11.40 | 125 | 47.1% | -0.64 | 0.0260 | -0.033 | |
| 2.59 | 2.86 | 123 | 23.3K | 43.8% | 0.32 | 0.0236 | -0.030 | 80 | 12.25 | 13.00 | 498 | 46.3% | -0.70 | 0.0248 | -0.031 | |
| 2.19 | 2.31 | 21 | 1,098 | 44.4% | 0.27 | 0.0218 | -0.028 | 82.5 | 13.75 | 15.50 | 8 | 46.9% | -0.75 | 0.0233 | -0.029 | |
| 1.66 | 1.85 | 4 | 15.8K | 44.1% | 0.23 | 0.0199 | -0.025 | 85 | 16.25 | 17.25 | 1,290 | 47.8% | -0.79 | 0.0216 | -0.026 | |
| 1.34 | 1.48 | 20 | 262 | 44.3% | 0.19 | 0.0178 | -0.023 | 87.5 | 18.35 | 19.85 | 50.3% | -0.83 | 0.0197 | -0.024 | ||
| 1.04 | 1.16 | 12 | 10.6K | 44.2% | 0.16 | 0.0158 | -0.020 | 90 | 20.55 | 21.95 | 217 | 50.2% | -0.87 | 0.0179 | -0.021 | |
| 0.6500 | 0.7800 | 46 | 1,773 | 44.9% | 0.11 | 0.0121 | -0.016 | 95 | 25.25 | 26.75 | 4 | 53.8% | -0.93 | 0.0148 | -0.017 | |
| 0.4400 | 0.5400 | 61 | 6,115 | 46.1% | 0.08 | 0.0090 | -0.012 | 100 | 29.35 | 31.65 | 21 | 51.1% | -0.97 | 0.0116 | -0.015 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 15, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs