FCX optieketen Freeport-McMoRan Inc.
Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.
Deze vervaldatum inprijst een beweging van ongeveer ±13.0% (64.40–83.60) · ATM IV 46.4% · P/C open interest 0.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Biedprijs | Vraag | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Biedprijs | Vraag | Vol | OI | IV | Δ | Γ | Θ | |
| 33.70 | 34.35 | 27 | 1.00 | 0.0007 | 0.000 | 40 | 0.0100 | 0.0800 | 400 | 76.0% | -0.01 | 0.0008 | -0.003 | |||
| 28.05 | 29.35 | 54 | 0.99 | 0.0015 | 0.000 | 45 | 0 | 0.2300 | 4 | 1,508 | 71.6% | -0.01 | 0.0016 | -0.005 | ||
| 22.90 | 25.45 | 12 | 1,215 | 0.98 | 0.0030 | -0.003 | 50 | 0.0400 | 0.2600 | 64 | 1,406 | 60.8% | -0.02 | 0.0032 | -0.007 | |
| 18.05 | 20.00 | 1 | 66 | 0.96 | 0.0063 | -0.009 | 55 | 0.0500 | 0.2900 | 74 | 1,395 | 49.1% | -0.04 | 0.0066 | -0.013 | |
| 14.00 | 15.25 | 4 | 733 | 44.0% | 0.91 | 0.0128 | -0.020 | 60 | 0.5000 | 0.6600 | 263 | 2,327 | 49.2% | -0.09 | 0.0131 | -0.023 |
| 9.75 | 10.80 | 117 | 1,777 | 42.4% | 0.82 | 0.0219 | -0.035 | 65 | 1.25 | 1.44 | 203 | 6,791 | 47.3% | -0.19 | 0.0222 | -0.037 |
| 6.50 | 7.20 | 57 | 3,066 | 44.1% | 0.67 | 0.0302 | -0.048 | 70 | 2.73 | 2.93 | 62 | 3,394 | 46.5% | -0.33 | 0.0303 | -0.049 |
| 5.45 | 5.70 | 15 | 28 | 45.8% | 0.59 | 0.0327 | -0.052 | 72.5 | 3.80 | 4.05 | 17 | 81 | 46.7% | -0.41 | 0.0327 | -0.052 |
| 4.30 | 4.45 | 478 | 14.5K | 45.9% | 0.51 | 0.0336 | -0.053 | 75 | 5.15 | 5.30 | 173 | 1,584 | 46.8% | -0.49 | 0.0337 | -0.053 |
| 3.30 | 3.45 | 35 | 57 | 46.0% | 0.43 | 0.0331 | -0.052 | 77.5 | 6.30 | 7.50 | 7 | 12 | 48.7% | -0.58 | 0.0332 | -0.052 |
| 2.54 | 2.64 | 3,848 | 17.9K | 46.4% | 0.35 | 0.0313 | -0.050 | 80 | 8.15 | 9.35 | 103 | 2,615 | 50.6% | -0.65 | 0.0315 | -0.049 |
| 1.87 | 2.05 | 30 | 190 | 46.7% | 0.29 | 0.0285 | -0.046 | 82.5 | 9.95 | 11.30 | 1 | 8 | 51.3% | -0.72 | 0.0289 | -0.045 |
| 1.39 | 1.51 | 270 | 5,483 | 46.7% | 0.23 | 0.0252 | -0.041 | 85 | 12.05 | 13.30 | 85 | 52.7% | -0.78 | 0.0258 | -0.040 | |
| 1.01 | 1.19 | 13 | 191 | 47.4% | 0.18 | 0.0217 | -0.036 | 87.5 | 13.85 | 15.60 | 52.7% | -0.83 | 0.0226 | -0.035 | ||
| 0.7000 | 0.8900 | 103 | 3,088 | 47.3% | 0.14 | 0.0184 | -0.031 | 90 | 16.15 | 18.10 | 18 | 56.6% | -0.87 | 0.0194 | -0.030 | |
| 0.2900 | 0.6300 | 92 | 4,776 | 48.9% | 0.09 | 0.0126 | -0.022 | 95 | 20.65 | 22.55 | 15 | 57.1% | -0.93 | 0.0140 | -0.021 | |
| 0.1900 | 0.3700 | 1 | 2,516 | 50.7% | 0.05 | 0.0085 | -0.016 | 100 | 25.70 | 27.60 | 66.5% | -0.97 | 0.0113 | -0.017 | ||
| 0.0800 | 0.2000 | 47 | 50.7% | 0.04 | 0.0058 | -0.012 | 105 | 29.65 | 33.20 | 68.7% | -0.99 | 0.0065 | -0.016 | |||
| 0 | 0.2000 | 2 | 53.4% | 0.02 | 0.0041 | -0.009 | 110 | 35.25 | 37.35 | 71.8% | -1.00 | 0.0019 | -0.013 | |||
Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.
Volatiliteitsglimlach — Oct 16, 2026
Volatiliteitspagina →Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.