FCX option chain Freeport-McMoRan Inc.
Cboe delayed options data · के अनुसार 03:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±12.4% (64.85–83.15) · ATM IV 48.6% · P/C open interest 0.51
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 32.05 | 36.10 | 0.99 | 0.0016 | -0.007 | 40 | 0 | 0.2000 | 92.6% | -0.01 | 0.0016 | -0.010 | |||||
| 27.10 | 31.20 | 0.98 | 0.0025 | -0.009 | 45 | 0 | 0.7400 | 96.2% | -0.02 | 0.0025 | -0.012 | |||||
| 22.15 | 26.20 | 0.97 | 0.0041 | -0.012 | 50 | 0 | 0.7000 | 78.0% | -0.03 | 0.0041 | -0.015 | |||||
| 17.75 | 20.30 | 0.95 | 0.0070 | -0.016 | 55 | 0 | 0.5300 | 58.6% | -0.05 | 0.0070 | -0.018 | |||||
| 13.25 | 15.65 | 40.8% | 0.92 | 0.0127 | -0.024 | 60 | 0.1100 | 0.6000 | 10 | 5 | 47.5% | -0.09 | 0.0127 | -0.025 | ||
| 9.05 | 11.45 | 2 | 45.4% | 0.83 | 0.0224 | -0.037 | 65 | 0.6800 | 1.30 | 10 | 47.7% | -0.17 | 0.0226 | -0.038 | ||
| 7.60 | 9.75 | 44.9% | 0.78 | 0.0269 | -0.043 | 67 | 1.31 | 1.85 | 20 | 14 | 47.8% | -0.22 | 0.0271 | -0.044 | ||
| 7.25 | 8.85 | 71 | 46.2% | 0.75 | 0.0290 | -0.046 | 68 | 1.62 | 2.11 | 2 | 7 | 47.7% | -0.25 | 0.0292 | -0.047 | |
| 6.95 | 8.60 | 51.3% | 0.72 | 0.0309 | -0.049 | 69 | 1.84 | 2.44 | 4 | 2 | 47.1% | -0.28 | 0.0312 | -0.050 | ||
| 6.00 | 6.95 | 43.2% | 0.69 | 0.0326 | -0.052 | 70 | 2.19 | 2.73 | 5 | 39 | 46.7% | -0.32 | 0.0329 | -0.053 | ||
| 5.65 | 6.40 | 1 | 45.2% | 0.65 | 0.0340 | -0.054 | 71 | 2.47 | 3.25 | 46.8% | -0.35 | 0.0344 | -0.055 | |||
| 4.95 | 5.95 | 2 | 45.2% | 0.61 | 0.0352 | -0.056 | 72 | 3.00 | 4.55 | 1 | 52.2% | -0.39 | 0.0356 | -0.057 | ||
| 4.50 | 5.45 | 20 | 23 | 45.9% | 0.58 | 0.0360 | -0.057 | 73 | 2.81 | 4.15 | 2 | 2 | 43.9% | -0.43 | 0.0365 | -0.058 |
| 4.00 | 5.80 | 20 | 23 | 50.4% | 0.54 | 0.0366 | -0.058 | 74 | 3.85 | 4.65 | 46.8% | -0.46 | 0.0371 | -0.059 | ||
| 3.40 | 4.60 | 5 | 45.8% | 0.51 | 0.0367 | -0.058 | 75 | 3.70 | 5.20 | 3 | 43.2% | -0.50 | 0.0373 | -0.059 | ||
| 3.15 | 3.90 | 5 | 45.3% | 0.47 | 0.0366 | -0.058 | 76 | 5.10 | 5.80 | 47.7% | -0.54 | 0.0372 | -0.059 | |||
| 2.59 | 4.35 | 1 | 12 | 48.9% | 0.44 | 0.0362 | -0.058 | 77 | 5.35 | 6.20 | 1 | 44.7% | -0.57 | 0.0368 | -0.059 | |
| 2.45 | 4.00 | 4 | 50.2% | 0.40 | 0.0354 | -0.057 | 78 | 5.35 | 7.05 | 2 | 42.2% | -0.61 | 0.0361 | -0.058 | ||
| 2.16 | 2.73 | 6 | 45.2% | 0.37 | 0.0345 | -0.056 | 79 | 6.05 | 7.80 | 36 | 42.7% | -0.64 | 0.0352 | -0.056 | ||
| 1.88 | 2.61 | 5 | 66 | 46.3% | 0.34 | 0.0333 | -0.054 | 80 | 6.80 | 8.45 | 42.4% | -0.67 | 0.0341 | -0.055 | ||
| 1.54 | 2.20 | 2 | 45.0% | 0.31 | 0.0320 | -0.052 | 81 | 7.80 | 9.25 | 44.4% | -0.70 | 0.0328 | -0.053 | |||
| 1.46 | 1.98 | 2 | 46.1% | 0.28 | 0.0305 | -0.050 | 82 | 9.20 | 9.95 | 48.0% | -0.73 | 0.0314 | -0.051 | |||
| 1.23 | 1.76 | 1 | 46.0% | 0.26 | 0.0289 | -0.048 | 83 | 9.65 | 11.60 | 51.5% | -0.75 | 0.0298 | -0.049 | |||
| 1.02 | 1.82 | 1 | 47.7% | 0.23 | 0.0273 | -0.046 | 84 | 10.50 | 12.40 | 52.0% | -0.78 | 0.0283 | -0.046 | |||
| 0.9500 | 1.42 | 2 | 46.8% | 0.21 | 0.0257 | -0.044 | 85 | 11.35 | 13.25 | 52.6% | -0.80 | 0.0266 | -0.044 | |||
| 0.8500 | 1.26 | 2 | 47.2% | 0.19 | 0.0241 | -0.042 | 86 | 12.20 | 14.10 | 52.9% | -0.82 | 0.0250 | -0.042 | |||
| 0.3100 | 1.31 | 45.4% | 0.18 | 0.0225 | -0.039 | 87 | 13.10 | 15.00 | 53.8% | -0.84 | 0.0235 | -0.040 | ||||
| 0.5500 | 1.34 | 1 | 49.9% | 0.16 | 0.0210 | -0.037 | 88 | 14.00 | 15.90 | 54.5% | -0.85 | 0.0220 | -0.038 | |||
| 0.3600 | 1.21 | 1 | 49.2% | 0.15 | 0.0195 | -0.035 | 89 | 14.90 | 16.80 | 55.1% | -0.87 | 0.0205 | -0.036 | |||
| 0.3800 | 0.9800 | 3 | 7 | 49.1% | 0.13 | 0.0181 | -0.034 | 90 | 15.85 | 17.75 | 56.4% | -0.88 | 0.0191 | -0.034 | ||
| 0.2400 | 1.11 | 51.0% | 0.12 | 0.0169 | -0.032 | 91 | 16.75 | 18.90 | 58.9% | -0.89 | 0.0178 | -0.032 | ||||
| 0.1500 | 0.7900 | 3 | 53.3% | 0.09 | 0.0127 | -0.027 | 95 | 20.65 | 22.75 | 64.5% | -0.93 | 0.0137 | -0.026 | |||
| 0 | 0.7300 | 58.2% | 0.07 | 0.0093 | -0.023 | 100 | 25.55 | 28.05 | 75.7% | -0.95 | 0.0106 | -0.022 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 09, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs