FCX option chain Freeport-McMoRan Inc.
Cboe delayed options data · के अनुसार 21:50 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.4% (64.42–81.08) · ATM IV 50.8% · P/C open interest 1.05
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 30.80 | 34.80 | 105.6% | 1.00 | 0.0005 | 0.000 | 40 | 0 | 2.13 | 1 | 161.8% | -0.00 | 0.0005 | -0.002 | |||
| 26.10 | 29.20 | 0.99 | 0.0010 | 0.000 | 45 | 0 | 2.13 | 135.4% | -0.01 | 0.0010 | -0.003 | |||||
| 21.05 | 24.70 | 73.2% | 0.99 | 0.0023 | 0.000 | 50 | 0 | 0.9500 | 21 | 90.5% | -0.01 | 0.0023 | -0.006 | |||
| 15.90 | 19.95 | 2 | 59.0% | 0.98 | 0.0054 | -0.001 | 55 | 0 | 0.7900 | 6 | 68.4% | -0.02 | 0.0054 | -0.010 | ||
| 14.50 | 16.95 | 5 | 0.96 | 0.0077 | -0.005 | 57 | 0.0400 | 0.1800 | 233 | 47.2% | -0.04 | 0.0077 | -0.013 | |||
| 13.65 | 16.05 | 44.5% | 0.96 | 0.0092 | -0.008 | 58 | 0 | 0.9500 | 19 | 60.7% | -0.04 | 0.0093 | -0.016 | |||
| 12.80 | 15.10 | 47.0% | 0.95 | 0.0110 | -0.011 | 59 | 0 | 0.7500 | 4 | 53.8% | -0.05 | 0.0111 | -0.018 | |||
| 11.90 | 14.05 | 5 | 44.9% | 0.93 | 0.0131 | -0.014 | 60 | 0.2000 | 0.4500 | 8 | 263 | 48.7% | -0.07 | 0.0132 | -0.021 | |
| 11.40 | 12.65 | 3 | 43.7% | 0.92 | 0.0156 | -0.018 | 61 | 0.0300 | 0.9100 | 2 | 22 | 50.0% | -0.08 | 0.0156 | -0.024 | |
| 10.50 | 11.70 | 3 | 42.9% | 0.90 | 0.0183 | -0.022 | 62 | 0.1300 | 0.5500 | 8 | 49 | 42.6% | -0.10 | 0.0184 | -0.028 | |
| 9.65 | 11.05 | 21 | 46.2% | 0.88 | 0.0212 | -0.027 | 63 | 0.3100 | 0.8300 | 4 | 43 | 45.6% | -0.12 | 0.0213 | -0.032 | |
| 8.85 | 10.30 | 38 | 47.5% | 0.86 | 0.0243 | -0.031 | 64 | 0.5900 | 1.20 | 12 | 39 | 49.0% | -0.14 | 0.0244 | -0.036 | |
| 8.05 | 9.50 | 3 | 18 | 47.4% | 0.83 | 0.0274 | -0.036 | 65 | 0.7800 | 1.05 | 6 | 49 | 45.5% | -0.17 | 0.0276 | -0.040 |
| 6.75 | 9.30 | 16 | 59 | 47.6% | 0.80 | 0.0305 | -0.041 | 66 | 0.8300 | 1.20 | 9 | 115 | 43.3% | -0.20 | 0.0307 | -0.045 |
| 6.40 | 7.90 | 4 | 45.2% | 0.76 | 0.0334 | -0.046 | 67 | 1.26 | 1.63 | 10 | 93 | 46.2% | -0.24 | 0.0337 | -0.049 | |
| 6.00 | 7.05 | 60 | 67 | 46.3% | 0.72 | 0.0361 | -0.050 | 68 | 1.47 | 1.79 | 10 | 753 | 44.4% | -0.28 | 0.0364 | -0.053 |
| 5.50 | 7.10 | 2 | 52.1% | 0.69 | 0.0385 | -0.053 | 69 | 1.65 | 2.44 | 120 | 45.5% | -0.32 | 0.0388 | -0.056 | ||
| 4.95 | 5.55 | 2 | 27 | 46.2% | 0.64 | 0.0404 | -0.057 | 70 | 2.16 | 2.55 | 8 | 183 | 44.5% | -0.36 | 0.0408 | -0.059 |
| 4.35 | 5.00 | 5 | 46.1% | 0.60 | 0.0418 | -0.059 | 71 | 2.43 | 3.10 | 3 | 58 | 44.3% | -0.40 | 0.0423 | -0.061 | |
| 3.70 | 4.30 | 1 | 42 | 44.3% | 0.56 | 0.0428 | -0.061 | 72 | 2.49 | 3.55 | 14 | 17 | 41.7% | -0.44 | 0.0432 | -0.062 |
| 3.30 | 4.80 | 1 | 5 | 50.8% | 0.52 | 0.0432 | -0.062 | 73 | 3.55 | 5.00 | 1 | 32 | 50.8% | -0.49 | 0.0437 | -0.062 |
| 2.92 | 3.35 | 1 | 23 | 45.1% | 0.47 | 0.0431 | -0.062 | 74 | 4.10 | 4.65 | 2 | 17 | 45.2% | -0.53 | 0.0437 | -0.062 |
| 2.39 | 3.05 | 100 | 44.9% | 0.43 | 0.0425 | -0.061 | 75 | 4.60 | 5.10 | 5 | 118 | 43.6% | -0.57 | 0.0431 | -0.061 | |
| 2.20 | 2.75 | 32 | 46.4% | 0.39 | 0.0415 | -0.060 | 76 | 5.30 | 5.80 | 11 | 44.4% | -0.61 | 0.0421 | -0.059 | ||
| 1.90 | 2.42 | 4 | 41 | 46.5% | 0.35 | 0.0400 | -0.059 | 77 | 5.90 | 6.60 | 2 | 4 | 44.6% | -0.65 | 0.0407 | -0.057 |
| 1.62 | 2.13 | 34 | 42 | 46.6% | 0.32 | 0.0383 | -0.056 | 78 | 6.40 | 8.20 | 5 | 49.2% | -0.69 | 0.0390 | -0.055 | |
| 1.01 | 1.87 | 2 | 14 | 44.1% | 0.29 | 0.0362 | -0.054 | 79 | 7.05 | 8.10 | 2 | 42.5% | -0.72 | 0.0370 | -0.052 | |
| 1.18 | 1.46 | 7 | 63 | 45.7% | 0.25 | 0.0340 | -0.051 | 80 | 7.90 | 9.10 | 5 | 44.6% | -0.75 | 0.0348 | -0.049 | |
| 0.9500 | 1.52 | 3 | 28 | 47.5% | 0.23 | 0.0318 | -0.048 | 81 | 8.20 | 10.55 | 4 | 45.7% | -0.78 | 0.0326 | -0.045 | |
| 0.6100 | 1.35 | 41 | 46.2% | 0.20 | 0.0294 | -0.045 | 82 | 9.20 | 11.40 | 47.4% | -0.81 | 0.0303 | -0.042 | |||
| 0.6400 | 1.40 | 2 | 15 | 49.8% | 0.18 | 0.0271 | -0.043 | 83 | 10.10 | 12.20 | 47.4% | -0.83 | 0.0280 | -0.039 | ||
| 0.6200 | 1.14 | 6 | 23 | 49.9% | 0.16 | 0.0249 | -0.040 | 84 | 11.00 | 13.15 | 48.6% | -0.85 | 0.0258 | -0.035 | ||
| 0.2900 | 0.8900 | 12 | 367 | 46.4% | 0.14 | 0.0228 | -0.037 | 85 | 11.95 | 14.00 | 7 | 49.0% | -0.87 | 0.0237 | -0.032 | |
| 0 | 1.09 | 2 | 1 | 47.7% | 0.13 | 0.0208 | -0.034 | 86 | 12.85 | 14.95 | 49.7% | -0.89 | 0.0217 | -0.029 | ||
| 0.2000 | 0.7000 | 5 | 4 | 47.5% | 0.11 | 0.0189 | -0.032 | 87 | 13.60 | 15.90 | 47.9% | -0.90 | 0.0198 | -0.026 | ||
| 0.0800 | 0.9000 | 50.8% | 0.10 | 0.0172 | -0.030 | 88 | 14.75 | 16.50 | 45.9% | -0.91 | 0.0180 | -0.023 | ||||
| 0.2100 | 0.6000 | 50.5% | 0.09 | 0.0156 | -0.027 | 89 | 15.70 | 17.50 | 46.9% | -0.92 | 0.0163 | -0.021 | ||||
| 0.2500 | 0.5500 | 17 | 909 | 52.4% | 0.08 | 0.0142 | -0.025 | 90 | 16.60 | 18.95 | 55.2% | -0.93 | 0.0148 | -0.018 | ||
| 0.0400 | 0.8000 | 55.0% | 0.07 | 0.0129 | -0.024 | 91 | 17.45 | 19.65 | 48.3% | -0.94 | 0.0134 | -0.015 | ||||
| 0 | 0.4100 | 20 | 54.1% | 0.05 | 0.0089 | -0.018 | 95 | 20.35 | 24.35 | -0.97 | 0.0114 | -0.007 | ||||
| 0 | 0.2000 | 161 | 55.3% | 0.03 | 0.0058 | -0.013 | 100 | 25.45 | 29.15 | -0.99 | 0.0074 | -0.009 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 02, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs