FCX opsiyon zinciri Freeport-McMoRan Inc.
Cboe delayed options data · itibarıyla 18:34 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±7.3% (67.41–78.03) · ATM IV 44.8% · P/C açık pozisyon 0.89
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 34.40 | 36.50 | 377 | 1.00 | 0.0000 | 0.000 | 37 | 0 | 0.5500 | 5,727 | 185.4% | -0.00 | 0.0000 | -0.000 | |||
| 32.20 | 33.05 | 1 | 399 | 1.00 | 0.0001 | 0.000 | 40 | 0 | 1.22 | 4,057 | 195.8% | -0.00 | 0.0001 | -0.000 | ||
| 29.35 | 31.50 | 663 | 1.00 | 0.0001 | 0.000 | 42 | 0 | 2.13 | 3,078 | 209.3% | -0.00 | 0.0001 | -0.000 | |||
| 27.40 | 28.10 | 1 | 2,515 | 1.00 | 0.0002 | 0.000 | 45 | 0 | 2.13 | 4,918 | 187.9% | -0.00 | 0.0002 | -0.001 | ||
| 25.35 | 26.50 | 2,474 | 108.6% | 1.00 | 0.0003 | 0.000 | 47 | 0 | 1.84 | 4,628 | 167.4% | -0.00 | 0.0003 | -0.001 | ||
| 22.70 | 23.00 | 1 | 3,028 | 79.3% | 1.00 | 0.0006 | 0.000 | 50 | 0 | 0.0100 | 1 | 12.6K | 65.2% | -0.00 | 0.0006 | -0.001 |
| 17.70 | 18.00 | 13 | 4,591 | 58.1% | 0.99 | 0.0019 | 0.000 | 55 | 0.0100 | 0.0200 | 9 | 9,444 | 55.9% | -0.01 | 0.0019 | -0.004 |
| 12.35 | 13.15 | 1 | 7,332 | 0.98 | 0.0075 | -0.006 | 60 | 0.0500 | 0.0700 | 168 | 12.4K | 48.6% | -0.02 | 0.0075 | -0.012 | |
| 7.60 | 10.05 | 2 | 0.92 | 0.0214 | -0.029 | 64 | 0.2000 | 0.3700 | 22 | 361 | 48.0% | -0.08 | 0.0215 | -0.033 | ||
| 8.05 | 8.40 | 17 | 8,257 | 47.1% | 0.89 | 0.0265 | -0.037 | 65 | 0.3200 | 0.3800 | 87 | 7,998 | 46.1% | -0.11 | 0.0266 | -0.041 |
| 6.85 | 7.95 | 2 | 122 | 48.0% | 0.86 | 0.0319 | -0.045 | 66 | 0.4100 | 0.5600 | 8 | 221 | 46.0% | -0.14 | 0.0321 | -0.049 |
| 5.25 | 7.60 | 13 | 43.6% | 0.83 | 0.0376 | -0.054 | 67 | 0.6100 | 0.7100 | 4 | 144 | 46.0% | -0.17 | 0.0378 | -0.058 | |
| 5.10 | 6.35 | 11 | 45.8% | 0.78 | 0.0431 | -0.063 | 68 | 0.8100 | 0.9700 | 14 | 491 | 46.1% | -0.22 | 0.0434 | -0.066 | |
| 4.75 | 5.15 | 372 | 44.8% | 0.74 | 0.0483 | -0.071 | 69 | 1.06 | 1.25 | 5 | 420 | 46.0% | -0.27 | 0.0486 | -0.073 | |
| 4.20 | 4.40 | 314 | 16.1K | 45.4% | 0.68 | 0.0529 | -0.078 | 70 | 1.38 | 1.50 | 120 | 11.4K | 45.2% | -0.32 | 0.0532 | -0.080 |
| 3.50 | 3.80 | 25 | 18 | 44.9% | 0.63 | 0.0565 | -0.083 | 71 | 1.74 | 1.91 | 57 | 265 | 45.4% | -0.37 | 0.0569 | -0.084 |
| 2.94 | 3.20 | 52 | 62 | 44.6% | 0.57 | 0.0590 | -0.086 | 72 | 2.18 | 2.30 | 7 | 681 | 45.0% | -0.43 | 0.0594 | -0.087 |
| 2.36 | 2.71 | 34 | 29 | 44.0% | 0.51 | 0.0601 | -0.087 | 73 | 2.65 | 2.90 | 7 | 250 | 45.6% | -0.49 | 0.0606 | -0.088 |
| 1.92 | 2.22 | 26 | 103 | 43.6% | 0.45 | 0.0598 | -0.087 | 74 | 3.20 | 3.35 | 838 | 544 | 44.6% | -0.55 | 0.0603 | -0.087 |
| 1.68 | 1.75 | 765 | 16.4K | 44.2% | 0.39 | 0.0582 | -0.084 | 75 | 3.80 | 3.95 | 90 | 2,682 | 44.3% | -0.61 | 0.0588 | -0.084 |
| 1.27 | 1.48 | 4 | 125 | 44.0% | 0.34 | 0.0554 | -0.080 | 76 | 4.40 | 4.75 | 687 | 44.8% | -0.67 | 0.0560 | -0.079 | |
| 1.08 | 1.20 | 516 | 1,882 | 44.8% | 0.29 | 0.0516 | -0.074 | 77 | 5.10 | 5.45 | 1 | 293 | 44.4% | -0.72 | 0.0523 | -0.073 |
| 0.8000 | 0.9600 | 20 | 280 | 44.3% | 0.24 | 0.0471 | -0.068 | 78 | 5.55 | 6.45 | 629 | 43.4% | -0.76 | 0.0478 | -0.066 | |
| 0.7000 | 0.7900 | 12 | 1,108 | 45.6% | 0.20 | 0.0423 | -0.061 | 79 | 6.60 | 7.30 | 188 | 567 | 46.6% | -0.81 | 0.0430 | -0.059 |
| 0.5400 | 0.6100 | 345 | 28.6K | 45.5% | 0.17 | 0.0373 | -0.054 | 80 | 7.45 | 8.20 | 52 | 2,281 | 47.6% | -0.84 | 0.0380 | -0.052 |
| 0.3800 | 0.5100 | 10 | 265 | 45.5% | 0.14 | 0.0325 | -0.048 | 81 | 8.00 | 9.45 | 12 | 48.7% | -0.87 | 0.0331 | -0.045 | |
| 0.2900 | 0.4800 | 8 | 1,834 | 47.0% | 0.11 | 0.0281 | -0.042 | 82 | 8.80 | 9.95 | 3 | 38.9% | -0.89 | 0.0285 | -0.038 | |
| 0.2200 | 0.3000 | 319 | 348 | 45.6% | 0.09 | 0.0241 | -0.037 | 83 | 9.85 | 11.85 | 17 | 59.8% | -0.91 | 0.0244 | -0.032 | |
| 0.1300 | 0.3500 | 15 | 41 | 47.7% | 0.08 | 0.0206 | -0.032 | 84 | 10.80 | 12.50 | 56.9% | -0.93 | 0.0209 | -0.027 | ||
| 0.1500 | 0.3100 | 90 | 10.9K | 50.2% | 0.06 | 0.0176 | -0.029 | 85 | 12.15 | 12.90 | 65 | 55.3% | -0.94 | 0.0187 | -0.023 | |
| 0.1000 | 0.3600 | 6 | 13 | 53.1% | 0.05 | 0.0152 | -0.025 | 86 | 13.10 | 13.90 | 57.2% | -0.95 | 0.0166 | -0.019 | ||
| 0.0700 | 0.2200 | 8 | 13 | 50.9% | 0.05 | 0.0131 | -0.023 | 87 | 13.90 | 15.25 | 63.5% | -0.96 | 0.0154 | -0.017 | ||
| 0.0300 | 0.3100 | 21 | 32 | 55.1% | 0.04 | 0.0113 | -0.021 | 88 | 14.60 | 16.35 | 61.8% | -0.97 | 0.0143 | -0.015 | ||
| 0.0200 | 0.1700 | 30 | 97 | 51.9% | 0.04 | 0.0099 | -0.019 | 89 | 15.40 | 17.85 | 71.6% | -0.98 | 0.0130 | -0.013 | ||
| 0.0500 | 0.2100 | 32 | 2,698 | 57.4% | 0.03 | 0.0087 | -0.017 | 90 | 16.50 | 17.80 | 31 | -0.98 | 0.0111 | -0.015 | ||
| 0 | 0.3900 | 1 | 70 | 64.4% | 0.03 | 0.0077 | -0.016 | 91 | 17.40 | 19.85 | 77.3% | -0.99 | 0.0096 | -0.015 | ||
| 0.0200 | 0.0600 | 5 | 9,760 | 57.8% | 0.02 | 0.0050 | -0.012 | 95 | 21.55 | 22.80 | -0.99 | 0.0046 | -0.020 | |||
| 0.0100 | 0.0500 | 11 | 1,239 | 64.9% | 0.01 | 0.0032 | -0.009 | 100 | 26.55 | 28.50 | 95.3% | -1.00 | 0.0013 | -0.026 | ||
| 0 | 0.1200 | 262 | 80.0% | 0.01 | 0.0021 | -0.007 | 105 | 31.40 | 33.85 | 112.4% | -1.00 | 0.0003 | -0.030 | |||
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Sep 18, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar