FCX cadena de opciones Freeport-McMoRan Inc.

Vencimiento Cboe delayed options data · a fecha de 21:50 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±5.0% (69.09–76.41) · ATM IV 42.3% · P/C interés abierto 0.77

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
31.25	33.65				1.00	0.0001	0.000	40	0	2.13			306.6%	-0.00	0.0001	-0.001
26.25	28.65				1.00	0.0002	0.000	45	0	2.13			256.5%	-0.00	0.0002	-0.001
22.45	24.65				1.00	0.0004	0.000	49	0	2.13		11	219.9%	-0.00	0.0004	-0.002
21.30	23.70				1.00	0.0005	0.000	50	0	2.13		16	211.1%	-0.00	0.0005	-0.002
20.30	22.65		1		1.00	0.0006	0.000	51	0	2.13		54	202.5%	-0.00	0.0006	-0.002
19.50	21.55				1.00	0.0007	0.000	52	0	2.13		7	194.0%	-0.00	0.0007	-0.002
18.30	20.70		124		1.00	0.0008	0.000	53	0	2.13		19	185.6%	-0.00	0.0008	-0.003
17.95	18.95	4			1.00	0.0010	0.000	54	0	1.74		28	166.9%	-0.00	0.0010	-0.003
16.25	18.70		2		1.00	0.0013	0.000	55	0	1.20		18	143.4%	-0.00	0.0013	-0.004
16.00	17.35	4		93.0%	1.00	0.0016	0.000	56	0	1.36		14	140.9%	-0.00	0.0016	-0.004
14.30	16.75				1.00	0.0020	0.000	57	0	0.9700		53	121.9%	-0.00	0.0020	-0.005
13.50	15.70		3	66.0%	0.99	0.0025	0.000	58	0	0.0900	10	519	72.3%	-0.01	0.0025	-0.005
12.50	14.75		1	68.0%	0.99	0.0032	-0.000	59	0	0.9500		22	107.7%	-0.01	0.0032	-0.007
11.90	13.15	1	3		0.99	0.0042	-0.002	60	0	0.0500	10	66	57.7%	-0.01	0.0042	-0.008
10.95	12.20	1	6		0.99	0.0056	-0.004	61	0	0.2600		44	69.7%	-0.01	0.0056	-0.010
10.05	11.15	1	26	46.9%	0.98	0.0074	-0.007	62	0	0.0800		287	52.4%	-0.02	0.0075	-0.012
9.05	10.20	1	4	48.2%	0.98	0.0101	-0.011	63	0	0.0700		269	46.8%	-0.02	0.0102	-0.015
8.05	9.30	3	11	49.9%	0.97	0.0140	-0.015	64	0	0.2000	12	135	50.8%	-0.03	0.0140	-0.020
7.10	8.40	3	97	51.0%	0.96	0.0195	-0.022	65	0.0300	0.1000	151	1,245	42.1%	-0.04	0.0196	-0.026
6.20	8.15	11	219	65.9%	0.93	0.0273	-0.032	66	0	0.2100	8	830	41.0%	-0.07	0.0274	-0.035
5.25	6.45	2	166	45.2%	0.90	0.0375	-0.045	67	0.0500	0.4600	19	118	44.8%	-0.10	0.0377	-0.048
4.55	5.35	4	49	43.3%	0.86	0.0494	-0.061	68	0.2000	0.4100	37	495	40.9%	-0.14	0.0496	-0.063
3.75	4.65	13	304	45.1%	0.80	0.0617	-0.078	69	0.3600	0.5300	68	193	39.6%	-0.20	0.0621	-0.080
3.20	3.65	29	225	43.9%	0.73	0.0730	-0.093	70	0.6400	0.9700	124	834	43.0%	-0.27	0.0735	-0.095
2.59	2.90	51	1,132	43.4%	0.65	0.0820	-0.105	71	0.9700	1.18	82	240	41.3%	-0.35	0.0826	-0.107
1.94	2.29	201	89	42.2%	0.56	0.0874	-0.113	72	1.35	1.58	245	427	40.7%	-0.44	0.0880	-0.114
1.60	1.78	236	180	43.8%	0.48	0.0885	-0.114	73	1.77	2.17	135	134	40.7%	-0.53	0.0891	-0.115
0.8500	1.36	103	101	39.6%	0.39	0.0851	-0.110	74	2.31	2.70	63	38	39.2%	-0.61	0.0858	-0.110
0.7700	0.9900	269	267	42.1%	0.31	0.0782	-0.101	75	2.49	3.40	83	695	32.3%	-0.69	0.0787	-0.101
0.5300	0.7500	312	403	42.6%	0.24	0.0687	-0.089	76	3.65	4.20	3,027	60	38.3%	-0.76	0.0691	-0.088
0.3700	0.5300	728	3,158	42.8%	0.18	0.0581	-0.076	77	4.40	5.75	10	1,058	49.4%	-0.82	0.0583	-0.074
0.2900	0.4000	59	163	44.4%	0.14	0.0475	-0.062	78	5.35	6.20	2	46	44.4%	-0.87	0.0475	-0.060
0.2000	0.4700	44	101	49.2%	0.10	0.0380	-0.051	79	6.20	7.15	1	40	44.8%	-0.90	0.0380	-0.048
0.1200	0.2000	116	1,310	45.7%	0.08	0.0300	-0.041	80	7.20	8.05	2	36	46.6%	-0.93	0.0307	-0.037
0.0200	0.3400	29	210	50.4%	0.06	0.0237	-0.034	81	7.55	9.55			45.2%	-0.95	0.0261	-0.030
0.0100	0.1700	8	25	47.4%	0.05	0.0190	-0.029	82	8.95	9.65	9	12		-0.96	0.0225	-0.025
0	0.3400	1	29	58.0%	0.04	0.0154	-0.025	83	9.85	10.95	9			-0.97	0.0195	-0.022
0	0.2600	5	5	58.7%	0.03	0.0128	-0.022	84	10.75	11.70				-0.98	0.0162	-0.022
0.0200	0.1500	55	1,570	57.8%	0.03	0.0108	-0.020	85	11.75	12.60	1	2		-0.98	0.0135	-0.022
0	1.21		5	94.5%	0.02	0.0093	-0.019	86	12.45	13.80				-0.99	0.0114	-0.021
0	1.35		24	102.0%	0.02	0.0080	-0.017	87	13.70	15.15	3			-0.99	0.0096	-0.021
0	0.1500		16	66.5%	0.02	0.0070	-0.016	88	14.50	16.10	6			-0.99	0.0078	-0.022
0	1.00		1	102.2%	0.02	0.0061	-0.015	89	15.60	16.65	6			-0.99	0.0063	-0.023
0	0.1000		285	68.6%	0.02	0.0054	-0.014	90	16.70	18.10		4		-0.99	0.0051	-0.024
0	1.55		105	123.6%	0.01	0.0048	-0.013	91	17.40	19.85			89.3%	-1.00	0.0042	-0.024
0	1.40		3	124.2%	0.01	0.0043	-0.013	92	18.40	20.85			92.7%	-1.00	0.0034	-0.025
0	0.0600		3	72.2%	0.01	0.0039	-0.012	93	19.20	21.85			83.1%	-1.00	0.0028	-0.025

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 11, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

FCX cadena de opciones Freeport-McMoRan Inc.

Sonrisa de volatilidad — Sep 11, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía