EXC option chain Exelon Corporation
Cboe delayed options data · के अनुसार 18:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.3% (41.95–46.65) · ATM IV 19.4% · P/C open interest 2.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 13.30 | 15.10 | 1 | 1.00 | 0.0000 | -0.465 | 30 | 0 | 0.1000 | 1 | 54.4% | -0.02 | 0.0047 | -0.004 | |||
| 8.30 | 10.10 | 2 | 1.00 | 0.0000 | -0.348 | 35 | 0 | 0.1500 | 23 | 37.4% | -0.04 | 0.0147 | -0.006 | |||
| 3.30 | 5.00 | 5 | 0.93 | 0.1281 | -0.054 | 40 | 0.0500 | 0.4000 | 39 | 24.4% | -0.14 | 0.0553 | -0.010 | |||
| 2.45 | 4.10 | 20 | 0.83 | 0.1525 | -0.009 | 41 | 0.0500 | 0.6000 | 29 | 22.6% | -0.19 | 0.0735 | -0.011 | |||
| 1.75 | 2.90 | 6 | 17.1% | 0.74 | 0.0953 | -0.011 | 42 | 0.3000 | 0.7500 | 181 | 21.8% | -0.26 | 0.0963 | -0.013 | ||
| 1.15 | 2.10 | 115 | 17.7% | 0.64 | 0.1190 | -0.012 | 43 | 0.5000 | 1.00 | 5,190 | 19.8% | -0.36 | 0.1207 | -0.013 | ||
| 1.00 | 1.40 | 2 | 77 | 19.9% | 0.51 | 0.1340 | -0.013 | 44 | 0.7500 | 1.55 | 221 | 19.0% | -0.49 | 0.1367 | -0.013 | |
| 0.7000 | 0.8000 | 5 | 141 | 19.4% | 0.38 | 0.1294 | -0.012 | 45 | 1.70 | 2.00 | 194 | 21.0% | -0.63 | 0.1330 | -0.012 | |
| 0.4000 | 0.5500 | 593 | 19.8% | 0.27 | 0.1089 | -0.011 | 46 | 2.25 | 3.20 | 81 | 24.5% | -0.74 | 0.1132 | -0.010 | ||
| 0.0500 | 0.5500 | 311 | 20.5% | 0.20 | 0.0853 | -0.010 | 47 | 2.55 | 4.20 | 25 | 21.8% | -0.82 | 0.0899 | -0.009 | ||
| 0.1500 | 0.2500 | 691 | 21.5% | 0.14 | 0.0655 | -0.009 | 48 | 3.30 | 5.30 | 57 | 23.8% | -0.87 | 0.0699 | -0.007 | ||
| 0 | 0.4000 | 51 | 25.0% | 0.11 | 0.0504 | -0.008 | 49 | 4.20 | 6.40 | 16 | 27.5% | -0.91 | 0.0542 | -0.005 | ||
| 0 | 0.4000 | 296 | 28.2% | 0.09 | 0.0393 | -0.007 | 50 | 5.00 | 7.40 | 26.9% | -0.93 | 0.0422 | -0.003 | |||
| 0 | 0.3500 | 182 | 41.4% | 0.03 | 0.0140 | -0.004 | 55 | 10.10 | 12.40 | 44.0% | -0.98 | 0.0130 | 0.000 | |||
| 0 | 0.3500 | 1 | 53.4% | 0.02 | 0.0066 | -0.003 | 60 | 15.00 | 17.40 | 53.5% | -0.99 | 0.0044 | 0.000 | |||
| 0 | 0.3500 | 63.8% | 0.01 | 0.0036 | -0.002 | 65 | 20.00 | 22.40 | 64.4% | -1.00 | 0.0016 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs