EWZ option chain iShares MSCI Brazil ETF

Expiration Cboe delayed options data · as of 12:34 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (35.38–40.80) · ATM IV 30.9% · P/C open interest 1.84

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
11.50	15.20			82.5%	0.99	0.0022	0.000	25	0	2.13			148.0%	-0.01	0.0022	-0.001
9.70	13.20			79.3%	0.99	0.0039	-0.001	27	0	2.13			128.2%	-0.01	0.0040	-0.002
8.10	12.20				0.99	0.0054	-0.001	28	0	2.13			118.7%	-0.01	0.0054	-0.003
7.10	11.20				0.98	0.0074	-0.002	29	0	2.13			109.4%	-0.01	0.0075	-0.003
6.60	10.70				0.98	0.0088	-0.002	29.5	0	2.13			104.8%	-0.02	0.0088	-0.003
7.15	9.55			49.5%	0.98	0.0105	-0.003	30	0	0.7200		623	69.7%	-0.02	0.0105	-0.004
6.45	8.90				0.98	0.0125	-0.003	30.5	0	0.4400	1	2	57.9%	-0.02	0.0126	-0.004
6.70	8.05			46.0%	0.97	0.0150	-0.004	31	0	2.14		6	91.6%	-0.03	0.0151	-0.005
6.00	7.80			45.1%	0.97	0.0180	-0.004	31.5	0	1.75		388	80.2%	-0.03	0.0181	-0.005
4.80	7.95			40.0%	0.96	0.0218	-0.005	32	0	1.48		626	71.2%	-0.04	0.0220	-0.006
5.35	6.25			28.3%	0.95	0.0265	-0.006	32.5	0.0100	0.1300		1	34.5%	-0.05	0.0267	-0.007
4.85	5.80			29.4%	0.94	0.0322	-0.007	33	0.0400	0.3300	1	32	40.0%	-0.06	0.0325	-0.008
4.35	5.75		1	41.1%	0.92	0.0392	-0.008	33.5	0.0100	0.2000		899	32.0%	-0.08	0.0395	-0.009
3.95	4.85	2	7	30.0%	0.90	0.0475	-0.010	34	0.0500	0.4000		62	35.8%	-0.10	0.0479	-0.011
3.65	4.20	1	3	28.5%	0.88	0.0570	-0.012	34.5	0.0100	0.4600		26	33.0%	-0.13	0.0575	-0.012
3.35	4.05		48	36.6%	0.84	0.0672	-0.014	35	0.2400	0.5200	7	124	35.3%	-0.16	0.0678	-0.014
2.80	3.35	4	1	28.5%	0.81	0.0777	-0.016	35.5	0.1400	0.6200	8	3	31.7%	-0.20	0.0784	-0.016
2.45	3.10		12	31.4%	0.76	0.0878	-0.018	36	0.2500	0.5800	349	2	29.1%	-0.24	0.0887	-0.018
2.09	2.66		392	30.1%	0.72	0.0970	-0.019	36.5	0.3900	0.9100	102	40	31.9%	-0.29	0.0981	-0.020
1.92	2.30	375	444	31.9%	0.66	0.1047	-0.021	37	0.5200	1.20		728	32.8%	-0.34	0.1061	-0.021
1.54	1.98	41	19	30.6%	0.61	0.1106	-0.022	37.5	0.7500	1.05	3	367	28.9%	-0.39	0.1121	-0.022
1.31	1.73	25	713	31.4%	0.55	0.1140	-0.023	38	0.9700	1.41	11	6	30.4%	-0.45	0.1158	-0.023
1.12	1.54	2	164	32.6%	0.50	0.1150	-0.023	38.5	1.21	1.66			30.1%	-0.51	0.1171	-0.023
1.00	1.27	4,017	16	33.1%	0.44	0.1135	-0.023	39	1.52	2.11			32.3%	-0.57	0.1158	-0.023
0.5900	0.9800	31	52	29.2%	0.39	0.1098	-0.022	39.5	1.81	2.44		1	32.2%	-0.62	0.1123	-0.022
0.6100	0.8000	358	272	31.2%	0.33	0.1041	-0.021	40	2.15	2.82	1		32.7%	-0.67	0.1069	-0.021
0.2100	0.7000	5		31.2%	0.25	0.0891	-0.018	41	2.90	4.10	24		40.3%	-0.77	0.0922	-0.019
0.2000	0.5700	150		34.9%	0.18	0.0720	-0.015	42	3.20	4.40				-0.84	0.0753	-0.015
0.1300	2.21			63.5%	0.12	0.0556	-0.012	43	3.85	6.25			37.7%	-0.89	0.0590	-0.012
0	2.22			67.9%	0.08	0.0416	-0.009	44	4.65	7.45			42.5%	-0.94	0.0465	-0.009
0	2.19			73.1%	0.06	0.0305	-0.007	45	5.45	9.00			54.4%	-0.97	0.0398	-0.009
0	2.16			77.9%	0.04	0.0224	-0.005	46	5.90	10.00			46.0%	-0.99	0.0255	-0.007
0	2.13			96.4%	0.01	0.0080	-0.003	50	9.90	14.00			61.0%	-1.00	0.0000	-0.005

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 02, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

EWZ option chain iShares MSCI Brazil ETF

Volatility smile — Oct 02, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy