ETSY option chain Etsy, Inc.
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±23.2% (62.80–100.64) · ATM IV 48.1% · P/C open interest 0.57
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 36.75 | 38.80 | 1,154 | 56.7% | 0.97 | 0.0022 | 0.000 | 45 | 0.2500 | 0.5300 | 1,691 | 59.3% | -0.03 | 0.0022 | -0.007 | ||
| 32.05 | 34.55 | 836 | 58.1% | 0.95 | 0.0036 | -0.001 | 50 | 0.3000 | 0.7800 | 1,042 | 53.9% | -0.05 | 0.0036 | -0.010 | ||
| 27.55 | 29.90 | 1,545 | 54.1% | 0.92 | 0.0054 | -0.006 | 55 | 0.8500 | 1.19 | 1,487 | 53.1% | -0.08 | 0.0054 | -0.014 | ||
| 25.30 | 27.75 | 7 | 52.7% | 0.91 | 0.0064 | -0.009 | 57.5 | 1.12 | 1.56 | 70 | 52.5% | -0.09 | 0.0065 | -0.016 | ||
| 23.30 | 25.95 | 1 | 2,257 | 53.9% | 0.88 | 0.0076 | -0.012 | 60 | 1.39 | 1.93 | 574 | 51.3% | -0.12 | 0.0077 | -0.018 | |
| 21.25 | 24.00 | 6 | 53.1% | 0.86 | 0.0088 | -0.015 | 62.5 | 1.67 | 2.48 | 27 | 50.4% | -0.14 | 0.0090 | -0.020 | ||
| 19.30 | 21.90 | 306 | 51.6% | 0.83 | 0.0101 | -0.018 | 65 | 2.30 | 2.86 | 1 | 171 | 49.7% | -0.17 | 0.0103 | -0.023 | |
| 17.50 | 19.20 | 3 | 16 | 48.1% | 0.80 | 0.0114 | -0.020 | 67.5 | 3.00 | 3.35 | 2 | 40 | 49.1% | -0.20 | 0.0116 | -0.025 |
| 15.75 | 18.15 | 2,146 | 50.0% | 0.77 | 0.0126 | -0.023 | 70 | 3.75 | 4.10 | 1 | 130 | 48.9% | -0.24 | 0.0128 | -0.027 | |
| 12.55 | 14.80 | 2,614 | 48.6% | 0.69 | 0.0146 | -0.028 | 75 | 5.55 | 5.90 | 172 | 48.4% | -0.31 | 0.0150 | -0.030 | ||
| 10.20 | 11.60 | 461 | 47.9% | 0.61 | 0.0161 | -0.031 | 80 | 7.75 | 8.30 | 543 | 48.3% | -0.40 | 0.0166 | -0.033 | ||
| 8.30 | 9.20 | 4,053 | 48.3% | 0.53 | 0.0168 | -0.033 | 85 | 10.15 | 10.90 | 257 | 47.1% | -0.48 | 0.0174 | -0.033 | ||
| 6.45 | 7.25 | 841 | 48.0% | 0.45 | 0.0167 | -0.033 | 90 | 12.65 | 14.10 | 38 | 45.6% | -0.56 | 0.0175 | -0.032 | ||
| 5.15 | 5.65 | 16 | 3,396 | 48.2% | 0.38 | 0.0160 | -0.032 | 95 | 16.85 | 18.10 | 19 | 48.7% | -0.64 | 0.0170 | -0.030 | |
| 3.80 | 4.30 | 229 | 47.4% | 0.31 | 0.0149 | -0.030 | 100 | 19.95 | 21.90 | 9 | 46.6% | -0.71 | 0.0161 | -0.027 | ||
| 2.50 | 3.45 | 1 | 67 | 46.6% | 0.26 | 0.0135 | -0.027 | 105 | 24.75 | 25.95 | 48.8% | -0.77 | 0.0148 | -0.024 | ||
| 1.86 | 2.68 | 144 | 46.8% | 0.21 | 0.0120 | -0.025 | 110 | 29.00 | 31.05 | 51.8% | -0.82 | 0.0135 | -0.020 | |||
| 1.38 | 2.13 | 273 | 47.1% | 0.17 | 0.0105 | -0.022 | 115 | 33.45 | 35.95 | 54.0% | -0.87 | 0.0121 | -0.016 | |||
| 0.9700 | 1.63 | 1 | 71 | 46.9% | 0.14 | 0.0091 | -0.019 | 120 | 37.55 | 40.60 | 52.8% | -0.90 | 0.0107 | -0.012 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 15, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs