ETSY option chain Etsy, Inc.
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.7% (72.12–91.32) · ATM IV 42.2% · P/C open interest 0.90
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 38.05 | 40.90 | 85.4% | 1.00 | 0.0002 | 0.000 | 42.5 | 0 | 2.13 | 19 | 137.9% | -0.00 | 0.0002 | -0.001 | |||
| 35.05 | 38.60 | 1.00 | 0.0004 | 0.000 | 45 | 0 | 0.7500 | 5 | 84.1% | -0.00 | 0.0004 | -0.001 | ||||
| 32.60 | 35.95 | 1.00 | 0.0006 | 0.000 | 47.5 | 0 | 0.3800 | 32 | 82.7% | -0.00 | 0.0006 | -0.002 | ||||
| 30.10 | 33.45 | 0.99 | 0.0010 | 0.000 | 50 | 0 | 2.14 | 59 | 109.3% | -0.01 | 0.0010 | -0.003 | ||||
| 25.15 | 28.50 | 5 | 0.99 | 0.0022 | -0.001 | 55 | 0.0300 | 0.4900 | 25 | 164 | 66.7% | -0.01 | 0.0022 | -0.006 | ||
| 22.75 | 26.05 | 13 | 0.98 | 0.0033 | -0.004 | 57.5 | 0.0200 | 0.2400 | 23 | 53.3% | -0.02 | 0.0033 | -0.008 | |||
| 20.25 | 23.45 | 10 | 0.97 | 0.0048 | -0.007 | 60 | 0.0300 | 0.4100 | 93 | 52.5% | -0.03 | 0.0048 | -0.011 | |||
| 17.85 | 20.50 | 10 | 0.95 | 0.0069 | -0.012 | 62.5 | 0.0300 | 0.5400 | 78 | 49.2% | -0.05 | 0.0070 | -0.015 | |||
| 16.30 | 18.10 | 6 | 39.4% | 0.93 | 0.0096 | -0.017 | 65 | 0.1400 | 0.6000 | 38 | 46.0% | -0.07 | 0.0097 | -0.020 | ||
| 13.95 | 15.80 | 3 | 39.2% | 0.90 | 0.0131 | -0.023 | 67.5 | 0.4700 | 0.9100 | 76 | 47.2% | -0.10 | 0.0132 | -0.025 | ||
| 11.05 | 14.25 | 12 | 39.1% | 0.86 | 0.0171 | -0.030 | 70 | 0.7700 | 1.21 | 15 | 1,843 | 45.7% | -0.14 | 0.0172 | -0.032 | |
| 9.75 | 12.15 | 20 | 44.2% | 0.81 | 0.0214 | -0.037 | 72.5 | 1.09 | 1.44 | 6,539 | 42.5% | -0.19 | 0.0216 | -0.038 | ||
| 8.30 | 9.40 | 1 | 29 | 41.1% | 0.75 | 0.0256 | -0.043 | 75 | 1.79 | 2.06 | 3 | 152 | 42.7% | -0.25 | 0.0259 | -0.045 |
| 6.65 | 8.20 | 1 | 43.5% | 0.68 | 0.0292 | -0.049 | 77.5 | 2.55 | 3.05 | 3 | 6 | 43.0% | -0.33 | 0.0295 | -0.050 | |
| 5.85 | 6.30 | 67 | 383 | 44.4% | 0.60 | 0.0317 | -0.052 | 80 | 3.75 | 3.90 | 43 | 277 | 42.8% | -0.40 | 0.0321 | -0.053 |
| 4.00 | 5.35 | 9 | 49 | 42.9% | 0.52 | 0.0328 | -0.054 | 82.5 | 4.70 | 5.15 | 19 | 9 | 41.4% | -0.49 | 0.0333 | -0.055 |
| 3.50 | 4.00 | 1 | 335 | 43.9% | 0.44 | 0.0325 | -0.053 | 85 | 6.10 | 6.85 | 2 | 680 | 42.2% | -0.57 | 0.0330 | -0.054 |
| 2.49 | 3.05 | 41 | 485 | 42.8% | 0.36 | 0.0308 | -0.051 | 87.5 | 7.60 | 8.95 | 1 | 16 | 43.7% | -0.64 | 0.0315 | -0.051 |
| 1.98 | 2.20 | 66 | 7,420 | 42.9% | 0.30 | 0.0282 | -0.047 | 90 | 9.40 | 10.85 | 34 | 44.0% | -0.71 | 0.0290 | -0.047 | |
| 0.8500 | 1.41 | 9 | 406 | 42.9% | 0.19 | 0.0217 | -0.038 | 95 | 12.80 | 15.35 | 4 | 42.9% | -0.82 | 0.0227 | -0.037 | |
| 0.4500 | 0.8000 | 40 | 990 | 43.8% | 0.12 | 0.0154 | -0.028 | 100 | 17.75 | 19.85 | 47.6% | -0.90 | 0.0164 | -0.027 | ||
| 0.2500 | 0.6600 | 312 | 47.6% | 0.07 | 0.0105 | -0.020 | 105 | 22.20 | 25.30 | 3 | 54.5% | -0.95 | 0.0117 | -0.017 | ||
| 0.0100 | 0.3000 | 542 | 44.1% | 0.04 | 0.0069 | -0.014 | 110 | 26.85 | 29.75 | 48.0% | -0.98 | 0.0091 | -0.013 | |||
| 0 | 1.08 | 167 | 62.5% | 0.03 | 0.0045 | -0.009 | 115 | 31.70 | 35.40 | 63.5% | -1.00 | 0.0031 | -0.012 | |||
| 0 | 1.03 | 62 | 67.7% | 0.02 | 0.0029 | -0.006 | 120 | 36.25 | 40.20 | -1.00 | 0.0000 | -0.012 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 16, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs