ETN option chain Eaton Corporation plc
Cboe delayed options data · के अनुसार 12:37 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±34.5% (252.77–519.27) · ATM IV 38.9% · P/C ओपन इंटरेस्ट 0.87
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 204.80 | 209.00 | 3 | 44.2% | 0.96 | 0.0004 | 0.000 | 195 | 0.5000 | 5.50 | 146 | 42.1% | -0.04 | 0.0004 | -0.016 | ||
| 200.50 | 205.00 | 10 | 44.3% | 0.96 | 0.0005 | 0.000 | 200 | 1.00 | 6.00 | 29 | 42.2% | -0.04 | 0.0005 | -0.018 | ||
| 192.00 | 196.50 | 9 | 43.7% | 0.95 | 0.0006 | 0.000 | 210 | 2.00 | 7.00 | 4 | 42.1% | -0.05 | 0.0006 | -0.021 | ||
| 183.00 | 188.00 | 11 | 42.4% | 0.94 | 0.0006 | -0.002 | 220 | 3.00 | 8.00 | 11 | 41.7% | -0.06 | 0.0007 | -0.024 | ||
| 175.50 | 180.00 | 22 | 42.7% | 0.93 | 0.0007 | -0.006 | 230 | 5.10 | 9.00 | 147 | 41.9% | -0.07 | 0.0008 | -0.027 | ||
| 167.00 | 171.50 | 14 | 42.0% | 0.92 | 0.0008 | -0.010 | 240 | 6.30 | 10.50 | 69 | 41.5% | -0.09 | 0.0009 | -0.030 | ||
| 159.00 | 164.00 | 22 | 41.4% | 0.90 | 0.0010 | -0.014 | 250 | 7.50 | 12.00 | 35 | 40.9% | -0.10 | 0.0010 | -0.033 | ||
| 152.00 | 156.50 | 26 | 41.5% | 0.89 | 0.0011 | -0.018 | 260 | 9.00 | 14.00 | 349 | 40.6% | -0.11 | 0.0011 | -0.036 | ||
| 144.50 | 149.00 | 29 | 41.2% | 0.88 | 0.0012 | -0.023 | 270 | 11.00 | 16.00 | 16 | 40.3% | -0.13 | 0.0012 | -0.040 | ||
| 137.00 | 141.50 | 16 | 40.3% | 0.86 | 0.0013 | -0.027 | 280 | 13.50 | 18.00 | 109 | 40.1% | -0.15 | 0.0013 | -0.043 | ||
| 130.50 | 134.50 | 12 | 40.6% | 0.84 | 0.0014 | -0.031 | 290 | 16.00 | 19.50 | 29 | 39.5% | -0.16 | 0.0014 | -0.046 | ||
| 124.00 | 128.00 | 3 | 152 | 40.6% | 0.82 | 0.0015 | -0.035 | 300 | 18.50 | 23.50 | 1 | 117 | 39.8% | -0.18 | 0.0016 | -0.049 |
| 117.00 | 121.50 | 124 | 40.2% | 0.80 | 0.0016 | -0.038 | 310 | 22.50 | 25.60 | 59 | 39.7% | -0.20 | 0.0017 | -0.052 | ||
| 111.00 | 115.00 | 6 | 20 | 40.0% | 0.78 | 0.0017 | -0.042 | 320 | 25.00 | 28.80 | 575 | 39.2% | -0.22 | 0.0018 | -0.055 | |
| 104.50 | 109.00 | 42 | 39.7% | 0.76 | 0.0018 | -0.045 | 330 | 28.50 | 32.40 | 82 | 39.1% | -0.25 | 0.0019 | -0.058 | ||
| 99.00 | 103.50 | 2 | 56 | 39.7% | 0.74 | 0.0019 | -0.049 | 340 | 32.00 | 36.30 | 57 | 39.0% | -0.27 | 0.0020 | -0.060 | |
| 93.50 | 98.00 | 50 | 39.6% | 0.72 | 0.0020 | -0.051 | 350 | 36.00 | 40.80 | 6 | 160 | 39.0% | -0.29 | 0.0021 | -0.062 | |
| 88.00 | 92.50 | 26 | 39.3% | 0.70 | 0.0020 | -0.054 | 360 | 40.50 | 44.80 | 64 | 38.9% | -0.31 | 0.0022 | -0.064 | ||
| 83.00 | 87.50 | 24 | 39.3% | 0.68 | 0.0021 | -0.057 | 370 | 45.00 | 49.40 | 181 | 38.8% | -0.34 | 0.0023 | -0.066 | ||
| 78.20 | 82.50 | 50 | 39.1% | 0.66 | 0.0022 | -0.059 | 380 | 50.00 | 54.50 | 1 | 376 | 38.9% | -0.36 | 0.0024 | -0.068 | |
| 74.00 | 78.00 | 101 | 39.2% | 0.64 | 0.0022 | -0.061 | 390 | 55.00 | 59.50 | 58 | 38.7% | -0.39 | 0.0024 | -0.069 | ||
| 69.90 | 73.50 | 120 | 39.1% | 0.61 | 0.0023 | -0.062 | 400 | 60.50 | 64.00 | 132 | 38.5% | -0.41 | 0.0025 | -0.070 | ||
| 65.00 | 69.50 | 79 | 38.9% | 0.59 | 0.0023 | -0.064 | 410 | 66.00 | 70.50 | 64 | 38.6% | -0.44 | 0.0026 | -0.071 | ||
| 61.00 | 65.50 | 102 | 38.8% | 0.57 | 0.0023 | -0.065 | 420 | 71.50 | 76.00 | 17 | 38.4% | -0.46 | 0.0026 | -0.071 | ||
| 57.50 | 62.00 | 62 | 38.8% | 0.55 | 0.0024 | -0.066 | 430 | 77.50 | 82.00 | 58 | 38.3% | -0.48 | 0.0026 | -0.072 | ||
| 54.40 | 58.50 | 62 | 38.9% | 0.53 | 0.0024 | -0.066 | 440 | 84.00 | 88.50 | 144 | 38.4% | -0.51 | 0.0027 | -0.072 | ||
| 50.50 | 54.90 | 2 | 276 | 38.6% | 0.51 | 0.0024 | -0.067 | 450 | 90.50 | 95.00 | 87 | 38.4% | -0.53 | 0.0027 | -0.072 | |
| 47.50 | 51.80 | 2 | 73 | 38.6% | 0.49 | 0.0024 | -0.067 | 460 | 97.00 | 101.50 | 25 | 38.2% | -0.56 | 0.0028 | -0.072 | |
| 44.50 | 48.60 | 4 | 104 | 38.5% | 0.47 | 0.0024 | -0.067 | 470 | 104.00 | 108.50 | 32 | 38.2% | -0.58 | 0.0028 | -0.072 | |
| 41.90 | 46.00 | 2 | 46 | 38.6% | 0.45 | 0.0024 | -0.067 | 480 | 111.00 | 115.50 | 60 | 38.1% | -0.60 | 0.0028 | -0.071 | |
| 39.00 | 43.00 | 2 | 121 | 38.4% | 0.43 | 0.0024 | -0.066 | 490 | 118.50 | 123.00 | 4 | 38.2% | -0.63 | 0.0028 | -0.071 | |
| 36.70 | 40.00 | 21 | 437 | 38.2% | 0.41 | 0.0023 | -0.066 | 500 | 126.00 | 130.50 | 1 | 38.2% | -0.65 | 0.0029 | -0.071 | |
| 31.50 | 35.90 | 8 | 171 | 38.1% | 0.37 | 0.0023 | -0.064 | 520 | 141.50 | 146.00 | 38.1% | -0.70 | 0.0029 | -0.069 | ||
| 27.50 | 32.00 | 6 | 74 | 38.1% | 0.34 | 0.0022 | -0.062 | 540 | 158.00 | 162.00 | 38.1% | -0.74 | 0.0029 | -0.068 | ||
| 24.70 | 28.30 | 8 | 349 | 38.3% | 0.31 | 0.0021 | -0.060 | 560 | 174.50 | 179.00 | 37.9% | -0.78 | 0.0029 | -0.066 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs