ETN option chain Eaton Corporation plc
Cboe delayed options data · के अनुसार 06:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±36.4% (248.70–533.00) · ATM IV 39.7% · P/C open interest 0.98
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 200.50 | 205.50 | 15 | 42.2% | 0.96 | 0.0005 | 0.000 | 200 | 2.00 | 6.50 | 11 | 42.1% | -0.05 | 0.0005 | -0.018 | ||
| 192.00 | 197.00 | 9 | 42.6% | 0.95 | 0.0006 | 0.000 | 210 | 3.00 | 7.70 | 4 | 41.9% | -0.06 | 0.0006 | -0.020 | ||
| 184.00 | 189.00 | 12 | 41.7% | 0.94 | 0.0007 | -0.001 | 220 | 4.00 | 9.00 | 11 | 41.5% | -0.07 | 0.0007 | -0.023 | ||
| 176.00 | 181.00 | 22 | 41.5% | 0.93 | 0.0008 | -0.005 | 230 | 7.20 | 10.30 | 143 | 42.6% | -0.08 | 0.0008 | -0.026 | ||
| 168.50 | 173.50 | 14 | 41.7% | 0.91 | 0.0008 | -0.010 | 240 | 8.70 | 12.00 | 69 | 42.3% | -0.09 | 0.0009 | -0.029 | ||
| 160.50 | 165.50 | 19 | 41.0% | 0.90 | 0.0010 | -0.014 | 250 | 9.00 | 13.70 | 34 | 41.0% | -0.11 | 0.0010 | -0.033 | ||
| 153.50 | 158.50 | 26 | 41.3% | 0.89 | 0.0010 | -0.018 | 260 | 11.40 | 14.00 | 199 | 40.1% | -0.12 | 0.0011 | -0.036 | ||
| 146.00 | 151.00 | 47 | 40.8% | 0.87 | 0.0012 | -0.022 | 270 | 13.50 | 18.00 | 16 | 40.8% | -0.14 | 0.0012 | -0.039 | ||
| 139.50 | 144.50 | 18 | 41.1% | 0.85 | 0.0012 | -0.026 | 280 | 16.00 | 20.50 | 111 | 40.7% | -0.15 | 0.0013 | -0.042 | ||
| 132.50 | 137.00 | 11 | 40.4% | 0.84 | 0.0014 | -0.029 | 290 | 19.00 | 23.50 | 28 | 40.8% | -0.17 | 0.0014 | -0.045 | ||
| 126.50 | 130.50 | 66 | 40.5% | 0.82 | 0.0014 | -0.033 | 300 | 22.10 | 26.30 | 1 | 107 | 40.6% | -0.19 | 0.0015 | -0.048 | |
| 120.00 | 124.50 | 132 | 40.4% | 0.80 | 0.0015 | -0.037 | 310 | 25.10 | 29.50 | 62 | 40.4% | -0.21 | 0.0016 | -0.051 | ||
| 114.00 | 118.50 | 18 | 40.3% | 0.78 | 0.0016 | -0.040 | 320 | 29.40 | 33.00 | 292 | 40.6% | -0.23 | 0.0017 | -0.053 | ||
| 108.00 | 113.00 | 1 | 50 | 40.3% | 0.76 | 0.0017 | -0.043 | 330 | 33.30 | 36.40 | 10 | 95 | 40.4% | -0.25 | 0.0018 | -0.056 |
| 102.50 | 107.00 | 53 | 40.0% | 0.74 | 0.0018 | -0.046 | 340 | 36.50 | 40.50 | 27 | 40.1% | -0.27 | 0.0019 | -0.058 | ||
| 97.50 | 102.00 | 34 | 40.2% | 0.72 | 0.0018 | -0.049 | 350 | 40.90 | 45.00 | 97 | 40.2% | -0.29 | 0.0020 | -0.060 | ||
| 92.00 | 97.00 | 30 | 40.0% | 0.70 | 0.0019 | -0.051 | 360 | 45.00 | 49.40 | 56 | 40.0% | -0.32 | 0.0021 | -0.061 | ||
| 87.50 | 92.00 | 25 | 40.0% | 0.68 | 0.0020 | -0.054 | 370 | 49.50 | 54.30 | 170 | 39.9% | -0.34 | 0.0021 | -0.063 | ||
| 82.50 | 87.50 | 30 | 39.9% | 0.66 | 0.0020 | -0.056 | 380 | 54.40 | 59.00 | 339 | 39.7% | -0.36 | 0.0022 | -0.064 | ||
| 78.00 | 82.50 | 50 | 39.7% | 0.64 | 0.0021 | -0.058 | 390 | 59.60 | 64.20 | 80 | 39.7% | -0.38 | 0.0023 | -0.066 | ||
| 74.00 | 78.50 | 90 | 39.8% | 0.62 | 0.0021 | -0.059 | 400 | 65.50 | 69.40 | 110 | 39.7% | -0.40 | 0.0023 | -0.067 | ||
| 69.50 | 74.00 | 2 | 82 | 39.5% | 0.60 | 0.0022 | -0.061 | 410 | 70.80 | 75.00 | 63 | 39.6% | -0.43 | 0.0024 | -0.067 | |
| 66.00 | 70.50 | 2 | 99 | 39.6% | 0.58 | 0.0022 | -0.062 | 420 | 77.00 | 81.00 | 16 | 39.7% | -0.45 | 0.0024 | -0.068 | |
| 62.00 | 66.50 | 60 | 39.4% | 0.56 | 0.0022 | -0.063 | 430 | 82.80 | 87.00 | 59 | 39.5% | -0.47 | 0.0025 | -0.069 | ||
| 58.50 | 63.00 | 55 | 39.3% | 0.54 | 0.0022 | -0.063 | 440 | 88.50 | 93.00 | 29 | 39.3% | -0.50 | 0.0025 | -0.069 | ||
| 55.00 | 59.50 | 3 | 151 | 39.2% | 0.52 | 0.0022 | -0.064 | 450 | 95.00 | 99.50 | 1 | 86 | 39.2% | -0.52 | 0.0025 | -0.069 |
| 52.00 | 56.00 | 54 | 39.1% | 0.50 | 0.0022 | -0.064 | 460 | 101.50 | 106.00 | 25 | 39.1% | -0.54 | 0.0026 | -0.069 | ||
| 49.00 | 54.00 | 25 | 39.3% | 0.48 | 0.0022 | -0.064 | 470 | 108.00 | 113.00 | 32 | 39.0% | -0.56 | 0.0026 | -0.069 | ||
| 46.00 | 51.00 | 27 | 39.2% | 0.46 | 0.0022 | -0.064 | 480 | 115.00 | 120.00 | 60 | 39.0% | -0.58 | 0.0026 | -0.068 | ||
| 43.20 | 47.40 | 88 | 38.9% | 0.45 | 0.0022 | -0.064 | 490 | 122.50 | 127.00 | 4 | 39.0% | -0.61 | 0.0026 | -0.068 | ||
| 40.50 | 45.50 | 10 | 258 | 39.0% | 0.43 | 0.0022 | -0.064 | 500 | 130.00 | 134.50 | 1 | 39.0% | -0.63 | 0.0026 | -0.067 | |
| 36.00 | 40.50 | 47 | 38.9% | 0.39 | 0.0022 | -0.063 | 520 | 145.00 | 149.50 | 38.7% | -0.67 | 0.0027 | -0.065 | |||
| 31.70 | 36.00 | 44 | 38.7% | 0.36 | 0.0021 | -0.061 | 540 | 160.50 | 165.50 | 38.6% | -0.71 | 0.0027 | -0.063 | |||
| 28.00 | 31.30 | 253 | 38.3% | 0.33 | 0.0020 | -0.060 | 560 | 177.00 | 182.00 | 38.5% | -0.75 | 0.0027 | -0.060 | |||
| 25.00 | 29.00 | 104 | 38.7% | 0.30 | 0.0020 | -0.058 | 580 | 194.50 | 199.50 | 38.8% | -0.79 | 0.0027 | -0.059 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs