ETN option chain Eaton Corporation plc
Cboe delayed options data · के अनुसार 21:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±31.1% (269.25–512.45) · ATM IV 38.9% · P/C open interest 1.29
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 188.00 | 192.50 | 41.8% | 0.96 | 0.0005 | 0.000 | 210 | 1.10 | 5.10 | 41.8% | -0.04 | 0.0005 | -0.020 | ||||
| 179.00 | 184.00 | 1 | 41.4% | 0.95 | 0.0006 | -0.002 | 220 | 2.00 | 6.10 | 41.8% | -0.05 | 0.0006 | -0.023 | |||
| 170.50 | 175.50 | 41.2% | 0.94 | 0.0007 | -0.006 | 230 | 3.00 | 7.10 | 2 | 41.4% | -0.06 | 0.0008 | -0.026 | |||
| 162.50 | 167.00 | 41.1% | 0.93 | 0.0008 | -0.011 | 240 | 4.10 | 8.30 | 41.1% | -0.08 | 0.0009 | -0.030 | ||||
| 154.00 | 159.00 | 40.7% | 0.92 | 0.0010 | -0.015 | 250 | 5.50 | 9.80 | 1 | 40.9% | -0.09 | 0.0010 | -0.034 | |||
| 146.00 | 151.00 | 40.5% | 0.90 | 0.0011 | -0.020 | 260 | 8.00 | 11.30 | 52 | 41.2% | -0.10 | 0.0011 | -0.038 | |||
| 138.50 | 143.20 | 1 | 40.4% | 0.88 | 0.0012 | -0.025 | 270 | 9.00 | 13.30 | 40.6% | -0.12 | 0.0012 | -0.041 | |||
| 131.00 | 136.00 | 1 | 40.4% | 0.87 | 0.0014 | -0.030 | 280 | 11.60 | 15.30 | 8 | 40.6% | -0.14 | 0.0014 | -0.045 | ||
| 124.00 | 128.50 | 40.2% | 0.85 | 0.0015 | -0.035 | 290 | 13.50 | 18.50 | 40.6% | -0.16 | 0.0015 | -0.049 | ||||
| 117.00 | 121.50 | 40.0% | 0.83 | 0.0016 | -0.039 | 300 | 16.10 | 21.00 | 3 | 40.4% | -0.18 | 0.0017 | -0.053 | |||
| 110.00 | 114.60 | 39.7% | 0.81 | 0.0017 | -0.044 | 310 | 18.50 | 23.50 | 2 | 40.1% | -0.20 | 0.0018 | -0.056 | |||
| 103.50 | 108.50 | 39.6% | 0.79 | 0.0019 | -0.048 | 320 | 22.00 | 27.00 | 1 | 40.0% | -0.22 | 0.0019 | -0.060 | |||
| 97.50 | 102.20 | 39.6% | 0.77 | 0.0020 | -0.052 | 330 | 25.60 | 30.50 | 2 | 40.0% | -0.24 | 0.0020 | -0.063 | |||
| 91.50 | 96.20 | 39.5% | 0.74 | 0.0021 | -0.056 | 340 | 29.00 | 34.00 | 63 | 39.7% | -0.27 | 0.0022 | -0.066 | |||
| 86.00 | 90.00 | 39.2% | 0.72 | 0.0022 | -0.059 | 350 | 33.60 | 38.00 | 1 | 39.8% | -0.29 | 0.0023 | -0.068 | |||
| 80.50 | 84.50 | 5 | 5 | 39.1% | 0.69 | 0.0023 | -0.062 | 360 | 37.50 | 42.00 | 39.5% | -0.32 | 0.0024 | -0.071 | ||
| 75.00 | 79.50 | 38.9% | 0.67 | 0.0024 | -0.065 | 370 | 42.00 | 46.50 | 39.4% | -0.34 | 0.0025 | -0.073 | ||||
| 70.00 | 74.50 | 9 | 38.8% | 0.65 | 0.0024 | -0.067 | 380 | 47.00 | 50.70 | 39.1% | -0.37 | 0.0026 | -0.075 | |||
| 65.50 | 70.00 | 2 | 16 | 38.8% | 0.62 | 0.0025 | -0.069 | 390 | 52.00 | 55.70 | 39.0% | -0.40 | 0.0027 | -0.076 | ||
| 61.00 | 65.50 | 3 | 38.7% | 0.60 | 0.0025 | -0.071 | 400 | 57.30 | 61.50 | 39.1% | -0.42 | 0.0027 | -0.077 | |||
| 56.50 | 61.50 | 1 | 38.6% | 0.57 | 0.0026 | -0.072 | 410 | 62.00 | 67.00 | 38.7% | -0.45 | 0.0028 | -0.078 | |||
| 52.50 | 57.50 | 38.4% | 0.55 | 0.0026 | -0.073 | 420 | 67.80 | 72.50 | 38.5% | -0.48 | 0.0028 | -0.079 | ||||
| 48.50 | 53.50 | 38.2% | 0.52 | 0.0026 | -0.074 | 430 | 73.50 | 78.50 | 38.2% | -0.50 | 0.0029 | -0.079 | ||||
| 45.00 | 50.00 | 38.1% | 0.50 | 0.0026 | -0.074 | 440 | 80.00 | 85.00 | 38.3% | -0.53 | 0.0029 | -0.079 | ||||
| 42.00 | 47.00 | 38.2% | 0.48 | 0.0026 | -0.074 | 450 | 86.50 | 91.50 | 38.2% | -0.56 | 0.0029 | -0.079 | ||||
| 38.50 | 43.50 | 37.9% | 0.45 | 0.0026 | -0.074 | 460 | 93.50 | 98.10 | 37.9% | -0.58 | 0.0030 | -0.078 | ||||
| 36.00 | 40.50 | 38.1% | 0.43 | 0.0026 | -0.074 | 470 | 100.50 | 105.10 | 37.8% | -0.61 | 0.0030 | -0.077 | ||||
| 33.00 | 38.00 | 37.9% | 0.41 | 0.0026 | -0.073 | 480 | 107.50 | 112.50 | 37.9% | -0.63 | 0.0030 | -0.076 | ||||
| 30.50 | 35.50 | 37.9% | 0.39 | 0.0025 | -0.072 | 490 | 115.00 | 120.00 | 37.9% | -0.65 | 0.0030 | -0.075 | ||||
| 28.00 | 33.00 | 22 | 37.7% | 0.37 | 0.0025 | -0.071 | 500 | 122.50 | 127.50 | 37.8% | -0.68 | 0.0030 | -0.073 | |||
| 26.00 | 31.00 | 26 | 37.8% | 0.35 | 0.0025 | -0.070 | 510 | 130.50 | 135.50 | 37.8% | -0.70 | 0.0029 | -0.071 | |||
| 24.00 | 29.00 | 37.8% | 0.33 | 0.0024 | -0.069 | 520 | 138.50 | 143.50 | 37.8% | -0.72 | 0.0029 | -0.070 | ||||
| 22.00 | 27.00 | 37.7% | 0.32 | 0.0024 | -0.067 | 530 | 147.00 | 152.00 | 38.0% | -0.75 | 0.0029 | -0.068 | ||||
| 20.50 | 25.50 | 37.9% | 0.30 | 0.0023 | -0.066 | 540 | 155.50 | 160.50 | 38.1% | -0.77 | 0.0029 | -0.066 | ||||
| 19.00 | 24.00 | 38.0% | 0.28 | 0.0022 | -0.064 | 550 | 164.00 | 169.00 | 38.0% | -0.79 | 0.0029 | -0.065 | ||||
| 17.50 | 22.20 | 37.9% | 0.27 | 0.0022 | -0.062 | 560 | 173.00 | 178.00 | 37.8% | -0.81 | 0.0028 | -0.063 | ||||
| 14.70 | 19.50 | 37.9% | 0.24 | 0.0021 | -0.059 | 580 | 190.50 | 195.50 | 38.0% | -0.85 | 0.0028 | -0.061 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs