ETN option chain Eaton Corporation plc
Cboe delayed options data · के अनुसार 15:34 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±16.6% (326.00–455.70) · ATM IV 38.5% · P/C open interest 0.73
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 190.70 | 194.60 | 727 | 58.1% | 1.00 | 0.0001 | 0.000 | 200 | 0 | 2.25 | 39 | 66.6% | -0.00 | 0.0001 | -0.005 | ||
| 180.90 | 184.80 | 7 | 55.9% | 0.99 | 0.0002 | 0.000 | 210 | 0 | 2.30 | 55 | 62.5% | -0.01 | 0.0002 | -0.007 | ||
| 171.10 | 175.00 | 7 | 53.3% | 0.99 | 0.0002 | 0.000 | 220 | 0 | 2.40 | 98 | 58.9% | -0.01 | 0.0002 | -0.010 | ||
| 161.30 | 165.30 | 1 | 51.0% | 0.99 | 0.0003 | 0.000 | 230 | 0.2500 | 2.45 | 94 | 56.1% | -0.01 | 0.0003 | -0.013 | ||
| 151.60 | 155.60 | 321 | 49.0% | 0.98 | 0.0004 | 0.000 | 240 | 0 | 2.65 | 52 | 52.1% | -0.02 | 0.0004 | -0.018 | ||
| 142.00 | 145.90 | 12 | 47.2% | 0.98 | 0.0006 | 0.000 | 250 | 0.2500 | 2.95 | 52 | 50.2% | -0.02 | 0.0006 | -0.023 | ||
| 132.50 | 136.20 | 5 | 45.5% | 0.97 | 0.0008 | 0.000 | 260 | 0.3000 | 1.70 | 73 | 42.6% | -0.03 | 0.0008 | -0.029 | ||
| 123.00 | 127.00 | 1 | 44.0% | 0.96 | 0.0010 | 0.000 | 270 | 1.10 | 2.10 | 32 | 43.0% | -0.04 | 0.0010 | -0.037 | ||
| 113.80 | 117.80 | 2 | 43.0% | 0.94 | 0.0012 | -0.006 | 280 | 1.00 | 3.60 | 100 | 44.8% | -0.06 | 0.0012 | -0.046 | ||
| 104.60 | 108.50 | 11 | 42.6% | 0.93 | 0.0015 | -0.019 | 290 | 2.20 | 3.60 | 45 | 41.4% | -0.07 | 0.0016 | -0.055 | ||
| 95.60 | 99.00 | 63 | 40.8% | 0.91 | 0.0019 | -0.033 | 300 | 3.40 | 5.00 | 80 | 41.8% | -0.09 | 0.0019 | -0.066 | ||
| 87.10 | 90.80 | 26 | 41.0% | 0.88 | 0.0022 | -0.047 | 310 | 3.60 | 7.00 | 97 | 40.7% | -0.12 | 0.0023 | -0.077 | ||
| 78.80 | 82.40 | 26 | 40.4% | 0.86 | 0.0026 | -0.062 | 320 | 5.60 | 7.70 | 72 | 39.8% | -0.15 | 0.0027 | -0.089 | ||
| 70.80 | 74.00 | 20 | 39.5% | 0.82 | 0.0030 | -0.077 | 330 | 7.70 | 9.60 | 115 | 39.5% | -0.18 | 0.0031 | -0.101 | ||
| 63.30 | 66.30 | 137 | 39.1% | 0.79 | 0.0034 | -0.091 | 340 | 10.70 | 11.80 | 21 | 75 | 39.7% | -0.21 | 0.0035 | -0.111 | |
| 56.20 | 59.40 | 1 | 259 | 39.0% | 0.75 | 0.0038 | -0.104 | 350 | 13.50 | 14.80 | 1 | 119 | 39.4% | -0.26 | 0.0039 | -0.121 |
| 49.50 | 53.20 | 18 | 39.0% | 0.70 | 0.0042 | -0.115 | 360 | 15.50 | 19.30 | 5 | 169 | 39.1% | -0.30 | 0.0042 | -0.130 | |
| 43.30 | 47.00 | 54 | 38.7% | 0.66 | 0.0044 | -0.125 | 370 | 19.00 | 23.00 | 3 | 77 | 38.6% | -0.35 | 0.0045 | -0.136 | |
| 37.60 | 41.40 | 2 | 55 | 38.5% | 0.61 | 0.0047 | -0.133 | 380 | 23.40 | 27.30 | 1 | 400 | 38.5% | -0.39 | 0.0048 | -0.140 |
| 33.20 | 36.30 | 21 | 53 | 38.8% | 0.56 | 0.0048 | -0.138 | 390 | 28.10 | 32.10 | 3 | 132 | 38.3% | -0.44 | 0.0049 | -0.142 |
| 27.80 | 31.60 | 3 | 160 | 38.1% | 0.52 | 0.0049 | -0.141 | 400 | 33.80 | 37.30 | 78 | 479 | 38.3% | -0.49 | 0.0050 | -0.142 |
| 23.80 | 27.50 | 97 | 38.1% | 0.47 | 0.0049 | -0.141 | 410 | 39.50 | 43.10 | 623 | 38.1% | -0.54 | 0.0050 | -0.139 | ||
| 20.20 | 23.80 | 233 | 38.1% | 0.42 | 0.0048 | -0.140 | 420 | 46.00 | 49.40 | 233 | 38.1% | -0.59 | 0.0050 | -0.135 | ||
| 17.20 | 20.60 | 123 | 38.2% | 0.38 | 0.0047 | -0.136 | 430 | 53.10 | 56.10 | 2 | 43 | 38.3% | -0.63 | 0.0049 | -0.128 | |
| 13.80 | 17.50 | 10 | 129 | 37.5% | 0.34 | 0.0045 | -0.131 | 440 | 60.40 | 63.30 | 14 | 38.3% | -0.68 | 0.0047 | -0.120 | |
| 12.40 | 15.00 | 1 | 111 | 38.2% | 0.30 | 0.0043 | -0.125 | 450 | 67.60 | 70.90 | 9 | 38.1% | -0.72 | 0.0045 | -0.111 | |
| 10.40 | 11.80 | 394 | 522 | 37.5% | 0.26 | 0.0040 | -0.117 | 460 | 75.60 | 78.80 | 8 | 38.2% | -0.75 | 0.0043 | -0.101 | |
| 8.10 | 10.80 | 2 | 53 | 37.8% | 0.23 | 0.0038 | -0.109 | 470 | 84.00 | 87.00 | 2 | 38.3% | -0.79 | 0.0040 | -0.091 | |
| 7.30 | 8.70 | 7 | 404 | 37.9% | 0.20 | 0.0035 | -0.101 | 480 | 92.50 | 95.60 | 38.4% | -0.82 | 0.0038 | -0.080 | ||
| 5.00 | 7.70 | 7 | 76 | 37.3% | 0.17 | 0.0032 | -0.092 | 490 | 101.10 | 104.40 | 2 | 38.3% | -0.85 | 0.0036 | -0.070 | |
| 3.90 | 6.80 | 1 | 176 | 37.5% | 0.15 | 0.0029 | -0.084 | 500 | 110.00 | 113.30 | 38.2% | -0.88 | 0.0033 | -0.060 | ||
| 2.85 | 4.20 | 519 | 37.2% | 0.11 | 0.0023 | -0.068 | 520 | 128.70 | 132.00 | 1 | 38.7% | -0.93 | 0.0028 | -0.040 | ||
| 1.90 | 2.85 | 2 | 147 | 37.3% | 0.08 | 0.0018 | -0.054 | 540 | 147.80 | 151.30 | 39.1% | -0.97 | 0.0028 | -0.016 | ||
| 0.8000 | 3.80 | 95 | 40.3% | 0.06 | 0.0014 | -0.042 | 560 | 167.30 | 171.20 | 41.5% | -0.99 | 0.0010 | -0.077 | |||
| 0 | 3.30 | 21 | 40.6% | 0.04 | 0.0011 | -0.032 | 580 | 187.30 | 191.20 | 43.1% | -1.00 | 0.0000 | -0.126 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs