ETN option chain Eaton Corporation plc
Cboe delayed options data · as of 00:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.2% (354.56–426.36) · ATM IV 36.1% · P/C open interest 53.86
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 160.00 | 163.80 | 68.5% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 90.8% | -0.00 | 0.0000 | -0.003 | ||||
| 155.00 | 159.00 | 69.4% | 1.00 | 0.0001 | 0.000 | 235 | 0 | 2.15 | 87.6% | -0.00 | 0.0001 | -0.004 | ||||
| 150.00 | 154.00 | 65.9% | 1.00 | 0.0001 | 0.000 | 240 | 0 | 2.15 | 84.5% | -0.00 | 0.0001 | -0.004 | ||||
| 145.10 | 149.00 | 64.4% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 2.15 | 81.4% | -0.00 | 0.0001 | -0.005 | ||||
| 140.10 | 144.00 | 61.0% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 2.15 | 78.4% | -0.00 | 0.0001 | -0.006 | ||||
| 134.90 | 138.80 | 1.00 | 0.0001 | 0.000 | 255 | 0 | 2.15 | 75.4% | -0.00 | 0.0001 | -0.007 | |||||
| 130.20 | 134.10 | 57.9% | 1.00 | 0.0002 | 0.000 | 260 | 0 | 2.15 | 72.5% | -0.00 | 0.0002 | -0.009 | ||||
| 125.20 | 129.20 | 56.3% | 0.99 | 0.0002 | 0.000 | 265 | 0 | 2.15 | 69.6% | -0.00 | 0.0002 | -0.011 | ||||
| 120.20 | 124.10 | 51.7% | 0.99 | 0.0003 | -0.001 | 270 | 0 | 2.15 | 66.8% | -0.01 | 0.0003 | -0.013 | ||||
| 115.30 | 119.20 | 51.6% | 0.99 | 0.0004 | -0.004 | 275 | 0 | 2.15 | 64.0% | -0.01 | 0.0004 | -0.016 | ||||
| 110.30 | 114.10 | 47.3% | 0.99 | 0.0004 | -0.007 | 280 | 0 | 2.20 | 61.5% | -0.01 | 0.0004 | -0.019 | ||||
| 105.30 | 109.20 | 45.8% | 0.99 | 0.0005 | -0.011 | 285 | 0 | 2.20 | 58.8% | -0.01 | 0.0005 | -0.022 | ||||
| 100.40 | 104.20 | 44.3% | 0.99 | 0.0007 | -0.016 | 290 | 0 | 2.25 | 56.3% | -0.01 | 0.0007 | -0.026 | ||||
| 95.50 | 99.40 | 44.6% | 0.98 | 0.0008 | -0.022 | 295 | 0 | 2.25 | 53.6% | -0.02 | 0.0008 | -0.032 | ||||
| 90.60 | 94.40 | 42.7% | 0.98 | 0.0010 | -0.028 | 300 | 0 | 2.25 | 51.0% | -0.02 | 0.0010 | -0.037 | ||||
| 85.50 | 89.50 | 40.1% | 0.97 | 0.0012 | -0.035 | 305 | 0 | 2.35 | 48.8% | -0.03 | 0.0012 | -0.044 | ||||
| 80.80 | 84.70 | 40.9% | 0.97 | 0.0014 | -0.043 | 310 | 0 | 1.80 | 43.8% | -0.03 | 0.0014 | -0.052 | ||||
| 75.90 | 79.80 | 39.4% | 0.96 | 0.0017 | -0.052 | 315 | 0 | 2.65 | 44.8% | -0.04 | 0.0017 | -0.061 | ||||
| 71.10 | 75.00 | 38.7% | 0.95 | 0.0021 | -0.063 | 320 | 0 | 2.60 | 42.0% | -0.05 | 0.0021 | -0.071 | ||||
| 66.30 | 70.20 | 38.0% | 0.94 | 0.0024 | -0.074 | 325 | 0 | 2.90 | 40.5% | -0.06 | 0.0025 | -0.082 | ||||
| 61.70 | 65.60 | 37.7% | 0.92 | 0.0029 | -0.087 | 330 | 0.1500 | 2.80 | 38.0% | -0.08 | 0.0029 | -0.094 | ||||
| 57.10 | 60.90 | 37.0% | 0.91 | 0.0034 | -0.101 | 335 | 0.1000 | 3.70 | 37.7% | -0.09 | 0.0034 | -0.107 | ||||
| 52.60 | 56.00 | 35.7% | 0.89 | 0.0039 | -0.115 | 340 | 1.30 | 3.80 | 38.0% | -0.11 | 0.0039 | -0.121 | ||||
| 48.10 | 51.70 | 35.5% | 0.87 | 0.0045 | -0.131 | 345 | 2.50 | 3.50 | 1 | 1,760 | 37.0% | -0.13 | 0.0045 | -0.137 | ||
| 44.00 | 47.50 | 35.7% | 0.84 | 0.0051 | -0.146 | 350 | 2.35 | 5.40 | 5 | 37.1% | -0.16 | 0.0051 | -0.152 | |||
| 39.80 | 43.90 | 36.0% | 0.82 | 0.0057 | -0.162 | 355 | 4.00 | 6.10 | 554 | 37.7% | -0.19 | 0.0058 | -0.168 | |||
| 36.00 | 40.00 | 36.1% | 0.78 | 0.0063 | -0.178 | 360 | 4.50 | 7.30 | 5 | 36.8% | -0.22 | 0.0064 | -0.183 | |||
| 32.30 | 36.30 | 36.1% | 0.75 | 0.0069 | -0.193 | 365 | 5.70 | 9.00 | 4 | 36.9% | -0.25 | 0.0070 | -0.198 | |||
| 28.80 | 32.70 | 35.9% | 0.71 | 0.0075 | -0.206 | 370 | 6.70 | 10.40 | 36.2% | -0.29 | 0.0076 | -0.211 | ||||
| 25.50 | 29.40 | 35.8% | 0.67 | 0.0080 | -0.218 | 375 | 8.90 | 12.20 | 1 | 36.8% | -0.33 | 0.0081 | -0.222 | |||
| 22.40 | 26.30 | 35.7% | 0.63 | 0.0084 | -0.227 | 380 | 10.30 | 14.20 | 10 | 36.2% | -0.37 | 0.0085 | -0.231 | |||
| 19.80 | 23.50 | 35.9% | 0.59 | 0.0087 | -0.234 | 385 | 13.30 | 16.20 | 1 | 1 | 36.8% | -0.41 | 0.0088 | -0.238 | ||
| 17.20 | 21.00 | 1 | 36.0% | 0.55 | 0.0088 | -0.238 | 390 | 15.00 | 18.60 | 1 | 10 | 36.2% | -0.46 | 0.0090 | -0.242 | |
| 14.80 | 18.70 | 1 | 36.1% | 0.50 | 0.0089 | -0.240 | 395 | 17.70 | 21.50 | 1 | 36.5% | -0.50 | 0.0091 | -0.244 | ||
| 12.70 | 16.60 | 11 | 36.2% | 0.46 | 0.0089 | -0.238 | 400 | 21.00 | 24.30 | 1 | 11 | 36.9% | -0.55 | 0.0091 | -0.242 | |
| 10.80 | 14.00 | 1 | 35.6% | 0.41 | 0.0087 | -0.234 | 405 | 23.70 | 27.40 | 1 | 36.6% | -0.59 | 0.0089 | -0.238 | ||
| 9.00 | 12.90 | 4 | 36.2% | 0.37 | 0.0085 | -0.228 | 410 | 26.90 | 30.50 | 7 | 36.4% | -0.63 | 0.0087 | -0.232 | ||
| 7.60 | 11.40 | 12 | 36.5% | 0.33 | 0.0081 | -0.219 | 415 | 30.30 | 34.00 | 36.3% | -0.67 | 0.0083 | -0.223 | |||
| 6.00 | 9.90 | 4 | 36.1% | 0.30 | 0.0077 | -0.209 | 420 | 33.60 | 37.70 | 36.0% | -0.71 | 0.0080 | -0.213 | |||
| 5.10 | 8.60 | 7 | 36.3% | 0.26 | 0.0072 | -0.198 | 425 | 37.70 | 41.50 | 36.3% | -0.75 | 0.0075 | -0.202 | |||
| 4.00 | 7.60 | 36.4% | 0.23 | 0.0068 | -0.186 | 430 | 41.50 | 45.40 | 36.0% | -0.78 | 0.0070 | -0.189 | ||||
| 3.30 | 6.60 | 36.6% | 0.21 | 0.0062 | -0.173 | 435 | 45.50 | 49.40 | 35.6% | -0.81 | 0.0065 | -0.177 | ||||
| 2.40 | 5.50 | 36.0% | 0.18 | 0.0057 | -0.160 | 440 | 49.60 | 53.70 | 35.4% | -0.83 | 0.0060 | -0.164 | ||||
| 2.00 | 4.80 | 36.4% | 0.16 | 0.0052 | -0.147 | 445 | 54.10 | 57.90 | 35.1% | -0.86 | 0.0055 | -0.151 | ||||
| 1.30 | 4.40 | 2 | 36.8% | 0.14 | 0.0047 | -0.135 | 450 | 58.60 | 62.50 | 35.3% | -0.88 | 0.0050 | -0.138 | |||
| 1.00 | 4.00 | 37.0% | 0.12 | 0.0043 | -0.123 | 455 | 63.30 | 67.10 | 35.6% | -0.90 | 0.0046 | -0.125 | ||||
| 0 | 3.70 | 36.1% | 0.10 | 0.0038 | -0.112 | 460 | 67.80 | 71.70 | 34.7% | -0.91 | 0.0042 | -0.112 | ||||
| 0 | 3.40 | 37.1% | 0.09 | 0.0034 | -0.101 | 465 | 72.60 | 76.40 | 34.5% | -0.93 | 0.0038 | -0.101 | ||||
| 0 | 3.20 | 38.3% | 0.08 | 0.0031 | -0.091 | 470 | 77.40 | 81.20 | 33.8% | -0.94 | 0.0035 | -0.092 | ||||
| 0 | 2.70 | 38.5% | 0.07 | 0.0027 | -0.082 | 475 | 82.30 | 86.20 | 34.1% | -0.95 | 0.0033 | -0.083 | ||||
| 0 | 2.65 | 40.0% | 0.06 | 0.0024 | -0.073 | 480 | 87.30 | 91.20 | 35.5% | -0.97 | 0.0031 | -0.086 | ||||
| 0 | 2.60 | 41.4% | 0.05 | 0.0021 | -0.066 | 485 | 92.30 | 96.20 | 37.0% | -0.98 | 0.0028 | -0.088 | ||||
| 0 | 2.50 | 42.6% | 0.04 | 0.0019 | -0.059 | 490 | 97.30 | 101.20 | 38.4% | -0.98 | 0.0023 | -0.086 | ||||
| 0 | 2.40 | 43.7% | 0.04 | 0.0017 | -0.053 | 495 | 102.30 | 106.20 | 39.9% | -0.99 | 0.0017 | -0.059 | ||||
| 0 | 2.35 | 45.0% | 0.03 | 0.0015 | -0.047 | 500 | 107.20 | 111.20 | -0.99 | 0.0012 | -0.037 | |||||
| 0 | 2.30 | 46.2% | 0.03 | 0.0013 | -0.042 | 505 | 112.30 | 116.20 | 42.6% | -1.00 | 0.0007 | -0.037 | ||||
| 0 | 2.25 | 47.4% | 0.02 | 0.0011 | -0.037 | 510 | 117.30 | 121.20 | 44.0% | -1.00 | 0.0003 | -0.037 | ||||
| 0 | 2.25 | 48.8% | 0.02 | 0.0010 | -0.033 | 515 | 122.30 | 126.20 | 45.3% | -1.00 | 0.0000 | -0.037 | ||||
| 0 | 1.70 | 47.8% | 0.02 | 0.0009 | -0.029 | 520 | 127.30 | 131.20 | 46.6% | -1.00 | 0.0000 | -0.037 | ||||
| 0 | 2.20 | 51.3% | 0.02 | 0.0008 | -0.026 | 525 | 132.30 | 136.20 | 47.9% | -1.00 | 0.0000 | -0.037 | ||||
| 0 | 2.20 | 52.7% | 0.01 | 0.0007 | -0.023 | 530 | 137.30 | 141.20 | 49.2% | -1.00 | 0.0000 | -0.037 | ||||
| 0 | 2.20 | 1 | 54.0% | 0.01 | 0.0006 | -0.021 | 535 | 142.30 | 146.20 | 50.5% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 2.20 | 1 | 55.2% | 0.01 | 0.0005 | -0.018 | 540 | 147.30 | 151.20 | 51.7% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 2.15 | 1 | 57.5% | 0.01 | 0.0004 | -0.015 | 550 | 157.30 | 161.20 | 54.2% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 2.15 | 1 | 60.0% | 0.01 | 0.0003 | -0.012 | 560 | 167.30 | 171.20 | 56.6% | -1.00 | 0.0000 | -0.037 | |||
| 0 | 2.15 | 62.3% | 0.00 | 0.0002 | -0.009 | 570 | 177.30 | 181.20 | 59.0% | -1.00 | 0.0000 | -0.037 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 09, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs