ETN option chain Eaton Corporation plc
Cboe delayed options data · as of 03:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.0% (359.50–422.20) · ATM IV 35.0% · P/C open interest 3.13
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 159.80 | 163.70 | 81.1% | 1.00 | 0.0000 | 0.000 | 230 | 0 | 2.15 | 100.7% | -0.00 | 0.0000 | -0.002 | ||||
| 154.70 | 158.80 | 77.3% | 1.00 | 0.0000 | 0.000 | 235 | 0 | 2.15 | 97.2% | -0.00 | 0.0000 | -0.003 | ||||
| 149.80 | 153.80 | 75.7% | 1.00 | 0.0000 | 0.000 | 240 | 0 | 2.15 | 93.7% | -0.00 | 0.0000 | -0.003 | ||||
| 144.80 | 148.70 | 70.0% | 1.00 | 0.0001 | 0.000 | 245 | 0 | 2.15 | 90.2% | -0.00 | 0.0001 | -0.004 | ||||
| 139.90 | 143.80 | 70.4% | 1.00 | 0.0001 | 0.000 | 250 | 0 | 2.15 | 86.9% | -0.00 | 0.0001 | -0.005 | ||||
| 134.80 | 138.80 | 65.1% | 1.00 | 0.0001 | 0.000 | 255 | 0 | 2.15 | 83.6% | -0.00 | 0.0001 | -0.006 | ||||
| 129.90 | 133.70 | 61.6% | 1.00 | 0.0001 | 0.000 | 260 | 0 | 2.15 | 80.3% | -0.00 | 0.0001 | -0.007 | ||||
| 124.70 | 128.80 | 55.8% | 1.00 | 0.0002 | 0.000 | 265 | 0 | 2.15 | 77.1% | -0.00 | 0.0002 | -0.009 | ||||
| 119.90 | 124.00 | 60.2% | 1.00 | 0.0002 | 0.000 | 270 | 0 | 2.20 | 74.3% | -0.00 | 0.0002 | -0.011 | ||||
| 115.00 | 118.80 | 1 | 55.5% | 0.99 | 0.0003 | 0.000 | 275 | 0 | 2.20 | 71.2% | -0.01 | 0.0003 | -0.013 | |||
| 109.80 | 113.90 | 50.5% | 0.99 | 0.0003 | -0.001 | 280 | 0 | 2.20 | 3 | 68.1% | -0.01 | 0.0003 | -0.015 | |||
| 105.00 | 109.00 | 1 | 52.2% | 0.99 | 0.0004 | -0.005 | 285 | 0 | 2.20 | 65.0% | -0.01 | 0.0004 | -0.018 | |||
| 100.10 | 104.10 | 1 | 51.5% | 0.99 | 0.0005 | -0.009 | 290 | 0 | 2.25 | 62.3% | -0.01 | 0.0005 | -0.022 | |||
| 95.10 | 99.00 | 47.5% | 0.99 | 0.0006 | -0.015 | 295 | 0 | 2.25 | 59.4% | -0.01 | 0.0006 | -0.027 | ||||
| 90.10 | 94.00 | 44.6% | 0.98 | 0.0008 | -0.021 | 300 | 0 | 2.30 | 56.7% | -0.02 | 0.0008 | -0.032 | ||||
| 85.20 | 89.00 | 42.8% | 0.98 | 0.0010 | -0.028 | 305 | 0 | 2.35 | 54.1% | -0.02 | 0.0010 | -0.038 | ||||
| 80.30 | 84.30 | 42.7% | 0.97 | 0.0012 | -0.035 | 310 | 0 | 1.80 | 80 | 48.5% | -0.03 | 0.0012 | -0.046 | |||
| 75.40 | 79.20 | 39.9% | 0.97 | 0.0015 | -0.045 | 315 | 0 | 2.50 | 49.0% | -0.03 | 0.0015 | -0.055 | ||||
| 70.60 | 74.50 | 41.0% | 0.96 | 0.0018 | -0.055 | 320 | 0 | 2.60 | 46.5% | -0.04 | 0.0018 | -0.065 | ||||
| 65.70 | 69.60 | 39.2% | 0.95 | 0.0022 | -0.067 | 325 | 0 | 2.75 | 44.2% | -0.05 | 0.0022 | -0.076 | ||||
| 60.80 | 64.90 | 38.2% | 0.94 | 0.0027 | -0.081 | 330 | 0.1500 | 2.80 | 650 | 42.0% | -0.06 | 0.0027 | -0.089 | |||
| 56.20 | 60.10 | 37.6% | 0.92 | 0.0032 | -0.096 | 335 | 0 | 2.80 | 38.6% | -0.08 | 0.0032 | -0.103 | ||||
| 51.50 | 55.50 | 36.9% | 0.91 | 0.0038 | -0.112 | 340 | 0 | 3.60 | 35.0% | -0.09 | 0.0038 | -0.119 | ||||
| 47.10 | 51.00 | 36.8% | 0.89 | 0.0044 | -0.130 | 345 | 1.20 | 3.50 | 1 | 37.9% | -0.11 | 0.0045 | -0.137 | |||
| 42.60 | 46.70 | 36.4% | 0.86 | 0.0051 | -0.148 | 350 | 1.65 | 4.70 | 8 | 36.5% | -0.14 | 0.0052 | -0.155 | |||
| 38.50 | 42.20 | 35.8% | 0.83 | 0.0059 | -0.168 | 355 | 1.80 | 5.00 | 2 | 35.9% | -0.17 | 0.0059 | -0.173 | |||
| 34.50 | 38.30 | 2 | 35.9% | 0.80 | 0.0066 | -0.187 | 360 | 2.95 | 6.40 | 1 | 9 | 36.7% | -0.20 | 0.0067 | -0.192 | |
| 30.70 | 34.20 | 35.5% | 0.77 | 0.0074 | -0.205 | 365 | 3.90 | 7.60 | 1 | 4 | 36.3% | -0.23 | 0.0075 | -0.210 | ||
| 27.00 | 30.70 | 35.4% | 0.73 | 0.0081 | -0.222 | 370 | 5.90 | 9.00 | 4 | 9 | 37.0% | -0.27 | 0.0082 | -0.227 | ||
| 23.60 | 27.30 | 35.3% | 0.68 | 0.0087 | -0.237 | 375 | 7.60 | 10.60 | 1 | 6 | 36.9% | -0.32 | 0.0088 | -0.242 | ||
| 20.50 | 23.70 | 34.8% | 0.64 | 0.0093 | -0.250 | 380 | 9.40 | 12.50 | 70 | 36.8% | -0.36 | 0.0094 | -0.254 | |||
| 17.50 | 21.40 | 35.3% | 0.59 | 0.0096 | -0.259 | 385 | 11.30 | 14.60 | 1 | 6 | 36.5% | -0.41 | 0.0098 | -0.262 | ||
| 15.30 | 17.50 | 2 | 34.4% | 0.54 | 0.0099 | -0.264 | 390 | 13.20 | 16.70 | 1 | 3 | 35.6% | -0.46 | 0.0100 | -0.267 | |
| 13.00 | 15.60 | 1 | 8 | 35.0% | 0.49 | 0.0099 | -0.265 | 395 | 15.70 | 18.90 | 3 | 35.0% | -0.51 | 0.0101 | -0.269 | |
| 10.30 | 13.50 | 13 | 34.4% | 0.44 | 0.0098 | -0.263 | 400 | 18.60 | 22.40 | 4 | 35.7% | -0.56 | 0.0100 | -0.266 | ||
| 8.40 | 12.40 | 2 | 35.2% | 0.40 | 0.0096 | -0.257 | 405 | 22.30 | 25.40 | 2 | 36.2% | -0.61 | 0.0098 | -0.260 | ||
| 6.80 | 10.70 | 2 | 35.3% | 0.35 | 0.0092 | -0.248 | 410 | 25.20 | 28.80 | 6 | 35.8% | -0.65 | 0.0094 | -0.251 | ||
| 5.50 | 9.30 | 1 | 4 | 35.6% | 0.31 | 0.0087 | -0.236 | 415 | 28.70 | 32.40 | 3 | 35.8% | -0.70 | 0.0089 | -0.239 | |
| 4.20 | 8.00 | 3 | 35.4% | 0.27 | 0.0082 | -0.223 | 420 | 32.50 | 36.10 | 11 | 35.7% | -0.74 | 0.0084 | -0.225 | ||
| 3.10 | 7.10 | 5 | 36.0% | 0.24 | 0.0076 | -0.208 | 425 | 36.10 | 40.10 | 11 | 35.3% | -0.77 | 0.0078 | -0.210 | ||
| 2.40 | 5.90 | 6 | 35.6% | 0.21 | 0.0069 | -0.192 | 430 | 40.20 | 44.20 | 1 | 35.2% | -0.80 | 0.0072 | -0.195 | ||
| 1.80 | 4.90 | 3 | 35.5% | 0.18 | 0.0063 | -0.177 | 435 | 45.00 | 48.50 | 36.3% | -0.83 | 0.0065 | -0.178 | |||
| 1.45 | 4.30 | 1 | 4 | 36.1% | 0.15 | 0.0057 | -0.162 | 440 | 49.30 | 52.90 | 36.2% | -0.86 | 0.0059 | -0.163 | ||
| 1.30 | 4.00 | 1 | 37.6% | 0.13 | 0.0051 | -0.146 | 445 | 53.90 | 57.50 | 36.8% | -0.88 | 0.0053 | -0.147 | |||
| 0.9000 | 3.90 | 4 | 38.7% | 0.11 | 0.0045 | -0.132 | 450 | 58.10 | 62.00 | 35.5% | -0.90 | 0.0048 | -0.131 | |||
| 0.1000 | 3.50 | 20 | 38.0% | 0.10 | 0.0040 | -0.119 | 455 | 62.80 | 66.70 | 35.5% | -0.92 | 0.0042 | -0.117 | |||
| 0 | 3.20 | 1 | 38.9% | 0.08 | 0.0035 | -0.106 | 460 | 67.70 | 71.50 | 36.2% | -0.93 | 0.0038 | -0.104 | |||
| 0 | 2.95 | 1 | 40.0% | 0.07 | 0.0031 | -0.095 | 465 | 72.40 | 76.40 | 35.9% | -0.95 | 0.0035 | -0.094 | |||
| 0 | 2.90 | 10 | 41.8% | 0.06 | 0.0027 | -0.084 | 470 | 77.30 | 81.20 | 34.8% | -0.96 | 0.0031 | -0.092 | |||
| 0 | 2.65 | 11 | 42.8% | 0.05 | 0.0024 | -0.075 | 475 | 82.30 | 86.30 | 37.8% | -0.97 | 0.0030 | -0.088 | |||
| 0 | 2.60 | 12 | 44.4% | 0.04 | 0.0021 | -0.066 | 480 | 87.30 | 91.20 | 38.1% | -0.98 | 0.0027 | -0.073 | |||
| 0 | 2.50 | 7 | 45.7% | 0.04 | 0.0018 | -0.059 | 485 | 92.20 | 96.20 | -0.98 | 0.0022 | -0.067 | ||||
| 0 | 2.40 | 1 | 47.0% | 0.03 | 0.0016 | -0.052 | 490 | 97.30 | 101.20 | 41.2% | -0.99 | 0.0016 | -0.063 | |||
| 0 | 2.35 | 48.5% | 0.03 | 0.0014 | -0.046 | 495 | 102.20 | 106.20 | -1.00 | 0.0012 | -0.044 | |||||
| 0 | 2.30 | 2 | 49.9% | 0.02 | 0.0012 | -0.040 | 500 | 107.30 | 111.20 | 44.3% | -1.00 | 0.0006 | -0.043 | |||
| 0 | 2.25 | 51.3% | 0.02 | 0.0010 | -0.036 | 505 | 112.20 | 116.20 | -1.00 | 0.0002 | -0.043 | |||||
| 0 | 2.20 | 52.6% | 0.02 | 0.0009 | -0.032 | 510 | 117.30 | 121.20 | 47.2% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 2.20 | 54.2% | 0.01 | 0.0008 | -0.028 | 515 | 122.30 | 126.20 | 48.7% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.50 | 1 | 52.0% | 0.01 | 0.0007 | -0.025 | 520 | 127.30 | 131.20 | 50.1% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 2.15 | 56.9% | 0.01 | 0.0006 | -0.022 | 525 | 132.30 | 136.20 | 51.5% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 0.9500 | 51.1% | 0.01 | 0.0005 | -0.019 | 530 | 137.20 | 141.20 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 59.8% | 0.01 | 0.0004 | -0.017 | 535 | 142.20 | 146.20 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 61.3% | 0.01 | 0.0004 | -0.015 | 540 | 147.30 | 151.20 | 55.7% | -1.00 | 0.0000 | -0.043 | ||||
| 0 | 1.75 | 61.8% | 0.01 | 0.0003 | -0.012 | 550 | 157.20 | 161.20 | -1.00 | 0.0000 | -0.043 | |||||
| 0 | 2.15 | 160 | 66.7% | 0.00 | 0.0002 | -0.009 | 560 | 167.30 | 171.20 | 61.0% | -1.00 | 0.0000 | -0.043 | |||
| 0 | 2.15 | 69.4% | 0.00 | 0.0002 | -0.007 | 570 | 177.30 | 181.20 | 63.6% | -1.00 | 0.0000 | -0.043 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 02, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs