Onafhankelijk optiemarktonderzoek
★
Menu
Aandelen Expected Moves Volatiliteit Resultaten Marktdashboard Optieactiviteit Screener Nieuws
Leren & tools Leren Vraag de data AI-agents Methodologie ★ Opgeslagen API
Over Over ons Contact Disclaimer
Opties bekijken
Donkere modus

🧭 Begeleide weergave
Nieuw op de markten — koersen, rendementen, YTD, marktkapitalisatie? We leggen elk begrip uit terwijl u bladert, in gewone taal. Dezelfde data, met ingebouwde uitleg.

⚡ Expertvisie
U kent de markt al. Alleen de data — overzichtelijk, snel en compact, zonder extra uitleg. Dit is de standaardweergave.

Interfacetaal
DATA API

Gratis alleen-lezen JSON-toegang tot samenvattende statistieken, met snelheidslimiet.

ETN optieketen Eaton Corporation plc

Cboe delayed options data · per 03:34 UTC

Elke rij is één strike. De linkerhelft is de call, de rechterhelft de put. Bied/laat zijn de huidige prijzen van kopers en verkopers; volume is het aantal verhandelde contracten in deze sessie; open interest zijn de uitstaande contracten. De gemarkeerde rij ligt het dichtst bij de aandelenkoers.

Deze vervaldatum inprijst een beweging van ongeveer ±4.5% (373.45–408.25) · ATM IV 35.4% · P/C open interest 7.78

CALLS Strike PUTS
BiedprijsVraagVolOIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. IVΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).ΓΘ BiedprijsVraagVolOI IVΔΓΘ
179.10 183.00 159.1% 1.00 0.0000 0.000 210 0 2.15 210.3% 0.00 0.0000 0.000
174.10 178.00 152.7% 1.00 0.0000 0.000 215 0 2.15 203.2% 0.00 0.0000 0.000
169.10 173.00 146.5% 1.00 0.0000 0.000 220 0 2.15 196.3% 0.00 0.0000 0.000
164.10 168.00 140.4% 1.00 0.0000 0.000 225 0 2.15 189.6% 0.00 0.0000 0.000
159.10 163.10 140.1% 1.00 0.0000 0.000 230 0 2.15 182.9% 0.00 0.0000 0.000
154.10 158.00 3 134.2% 1.00 0.0000 0.000 235 0 2.15 176.5% 0.00 0.0000 0.000
149.10 153.00 2 122.9% 1.00 0.0000 0.000 240 0 2.15 170.1% 0.00 0.0000 0.000
144.20 148.10 1 123.0% 1.00 0.0000 0.000 245 0 2.15 163.8% 0.00 0.0000 0.000
139.10 143.00 1 103.0% 1.00 0.0000 0.000 250 0 2.15 157.7% 0.00 0.0000 -0.000
134.10 138.10 112.1% 1.00 0.0000 0.000 255 0 2.15 151.7% 0.00 0.0000 -0.000
129.20 132.90 101.1% 1.00 0.0000 0.000 260 0 2.15 145.8% 0.00 0.0000 -0.000
124.20 127.50 1.00 0.0000 0.000 265 0 2.10 139.3% 0.00 0.0000 -0.000
119.20 122.60 1.00 0.0000 0.000 270 0 2.15 134.2% 0.00 0.0000 -0.000
114.20 117.90 85.6% 1.00 0.0000 0.000 275 0 2.15 128.5% -0.00 0.0000 -0.000
109.20 112.70 1 1.00 0.0000 0.000 280 0 2.10 122.4% -0.00 0.0000 -0.001
104.20 107.90 75.6% 1.00 0.0000 0.000 285 0 2.10 116.9% -0.00 0.0000 -0.001
99.20 102.90 1 70.7% 1.00 0.0000 0.000 290 0 2.10 111.5% -0.00 0.0000 -0.001
94.20 97.60 1.00 0.0000 0.000 295 0 2.15 106.6% -0.00 0.0000 -0.002
89.20 93.10 1 72.3% 1.00 0.0001 0.000 300 0 2.10 2 100.8% -0.00 0.0001 -0.002
84.20 87.70 1.00 0.0001 0.000 305 0 2.05 297 95.1% -0.00 0.0001 -0.003
79.30 83.00 63.4% 1.00 0.0001 0.000 310 0 2.10 162 90.4% -0.00 0.0001 -0.005
74.30 77.60 1.00 0.0002 0.000 315 0 2.15 85.7% -0.00 0.0002 -0.007
69.30 73.10 57.8% 1.00 0.0003 -0.002 320 0 2.15 80.6% -0.00 0.0003 -0.010
64.20 67.60 1 1.00 0.0004 -0.007 325 0 2.15 75.6% -0.00 0.0004 -0.015
59.20 62.80 0.99 0.0006 -0.015 330 0 0.3000 18 50.0% -0.01 0.0006 -0.022
54.20 57.60 0.99 0.0010 -0.025 335 0 2.15 18 65.5% -0.01 0.0010 -0.032
49.30 52.60 0.99 0.0014 -0.039 340 0 0.6500 2 47.7% -0.01 0.0014 -0.046
44.30 48.30 40.7% 0.98 0.0021 -0.059 345 0 1.80 5,010 53.3% -0.02 0.0021 -0.065
39.40 43.00 1 25.1% 0.97 0.0031 -0.087 350 0 0.9000 1 41.7% -0.03 0.0031 -0.092
34.40 37.90 26.7% 0.95 0.0044 -0.123 355 0 0.8000 16 36.5% -0.05 0.0044 -0.128
29.80 33.20 32.2% 0.92 0.0062 -0.169 360 0 0.8500 1 2 32.6% -0.08 0.0062 -0.173
25.50 28.10 31.5% 0.89 0.0083 -0.225 365 0.4500 1.85 8 5 36.0% -0.11 0.0084 -0.229
21.00 24.40 2 34.1% 0.84 0.0108 -0.288 370 0.3500 3.00 7 5 34.7% -0.16 0.0109 -0.292
18.80 22.40 33.9% 0.81 0.0122 -0.321 372.5 0.8000 3.70 5 35.5% -0.19 0.0122 -0.325
16.80 19.70 31.8% 0.78 0.0135 -0.354 375 2.15 2.90 1 12 34.1% -0.22 0.0135 -0.358
15.20 17.90 1 33.0% 0.75 0.0147 -0.385 377.5 2.65 4.80 2 14 37.0% -0.25 0.0148 -0.389
13.20 16.10 32.6% 0.71 0.0159 -0.414 380 2.70 5.00 1 25 34.1% -0.29 0.0160 -0.417
11.70 14.50 33.3% 0.67 0.0169 -0.439 382.5 3.50 6.40 2 35.3% -0.33 0.0170 -0.442
10.00 12.90 1 33.0% 0.62 0.0177 -0.459 385 4.20 7.00 2 175 34.1% -0.38 0.0178 -0.462
8.60 11.60 33.4% 0.58 0.0183 -0.473 387.5 5.30 8.40 1 34.9% -0.42 0.0184 -0.477
8.20 10.40 3 7 35.6% 0.53 0.0186 -0.482 390 6.50 9.70 35 35.2% -0.47 0.0187 -0.485
6.20 9.30 34.3% 0.49 0.0186 -0.484 392.5 8.20 10.90 3 35.9% -0.52 0.0187 -0.486
5.80 8.20 1 14 35.7% 0.44 0.0184 -0.479 395 9.60 11.60 3 34.5% -0.56 0.0185 -0.481
4.40 7.20 34.8% 0.40 0.0179 -0.468 397.5 11.10 13.90 2 36.1% -0.61 0.0180 -0.470
3.50 6.30 1 31 34.7% 0.35 0.0172 -0.452 400 12.80 15.50 4 54 36.2% -0.65 0.0173 -0.454
2.55 5.40 2 4 34.1% 0.31 0.0163 -0.432 402.5 13.60 17.00 3 33.6% -0.69 0.0164 -0.433
2.10 4.80 12 357 34.8% 0.28 0.0153 -0.408 405 15.40 19.30 15 34.7% -0.73 0.0154 -0.408
1.55 3.70 3 35.6% 0.24 0.0142 -0.382 407.5 17.40 21.30 35.1% -0.76 0.0143 -0.381
1.70 2.40 9 2 33.3% 0.21 0.0131 -0.354 410 20.10 22.70 2 12 35.4% -0.79 0.0131 -0.353
1.10 2.25 6 33.2% 0.18 0.0119 -0.325 412.5 21.40 25.20 34.4% -0.82 0.0120 -0.324
0.6000 2.60 4 11 35.1% 0.16 0.0108 -0.297 415 23.50 27.50 17 34.7% -0.85 0.0109 -0.295
0.5000 1.60 3 1 33.1% 0.14 0.0097 -0.269 417.5 26.30 29.70 37.1% -0.87 0.0098 -0.267
0.3000 2.40 25 25 37.8% 0.12 0.0086 -0.242 420 28.70 31.90 25 37.8% -0.89 0.0088 -0.241
0 2.85 2 40.6% 0.10 0.0076 -0.217 422.5 30.30 34.30 35.1% -0.90 0.0078 -0.218
0 2.75 42.3% 0.09 0.0068 -0.194 425 33.30 36.50 17 38.2% -0.92 0.0070 -0.196
0 2.65 4 44.0% 0.07 0.0059 -0.172 427.5 35.50 38.90 1 37.9% -0.93 0.0062 -0.177
0 1.50 39 40.1% 0.06 0.0052 -0.152 430 38.20 41.40 11 41.0% -0.94 0.0055 -0.160
0 2.45 4 47.1% 0.05 0.0046 -0.135 432.5 40.20 43.80 38.6% -0.95 0.0049 -0.143
0 2.00 26 47.0% 0.05 0.0040 -0.118 435 43.00 46.30 4 42.7% -0.96 0.0043 -0.128
0 1.60 1 1 46.3% 0.04 0.0034 -0.104 437.5 45.50 48.70 43.8% -0.97 0.0038 -0.113
0 2.10 40 51.1% 0.03 0.0030 -0.091 440 48.10 51.20 53 46.3% -0.97 0.0034 -0.098
0 2.25 53.8% 0.03 0.0026 -0.080 442.5 50.00 53.60 40.4% -0.98 0.0029 -0.086
0 2.25 11 55.6% 0.02 0.0022 -0.070 445 52.90 56.10 2 47.1% -0.98 0.0025 -0.071
0 2.20 57.2% 0.02 0.0020 -0.061 447.5 55.20 58.60 46.5% -0.99 0.0021 -0.061
0 1.50 1 20 54.4% 0.02 0.0017 -0.053 450 57.70 61.10 48.0% -0.99 0.0017 -0.053
0 2.15 60.4% 0.01 0.0014 -0.047 452.5 60.40 63.60 51.9% -0.99 0.0014 -0.044
0 1.65 1 14 58.8% 0.01 0.0013 -0.041 455 63.00 66.10 54.6% -1.00 0.0010 -0.040
0 2.15 63.9% 0.01 0.0011 -0.035 457.5 65.30 68.60 53.9% -1.00 0.0007 -0.037
0 1.40 11 60.2% 0.01 0.0009 -0.031 460 67.60 71.20 52.6% -1.00 0.0005 -0.034
0 2.15 67.3% 0.01 0.0008 -0.027 462.5 70.40 73.60 58.2% -1.00 0.0004 -0.033
0 2.15 6 68.9% 0.01 0.0007 -0.024 465 72.80 76.10 58.5% -1.00 0.0002 -0.033
0 2.15 70.6% 0.01 0.0006 -0.021 467.5 75.20 78.70 58.6% -1.00 0.0001 -0.032
0 2.15 35 72.2% 0.01 0.0005 -0.018 470 77.40 81.10 53.3% -1.00 0.0001 -0.032
0 2.15 73.8% 0.00 0.0005 -0.016 472.5 80.20 83.60 64.2% -1.00 0.0000 -0.032
0 2.15 6 75.4% 0.00 0.0004 -0.014 475 82.90 86.10 65.7% -1.00 0.0000 -0.032
0 2.15 77.0% 0.00 0.0003 -0.012 477.5 85.20 88.60 64.3% -1.00 0.0000 -0.032
0 2.15 4 78.6% 0.00 0.0003 -0.011 480 87.80 91.10 67.3% -1.00 0.0000 -0.032
0 1.95 78.7% 0.00 0.0003 -0.009 482.5 89.90 93.70 65.3% -1.00 0.0000 -0.032
0 2.15 21 81.7% 0.00 0.0002 -0.008 485 92.80 96.10 70.1% -1.00 0.0000 -0.032
0 1.70 79.6% 0.00 0.0002 -0.007 487.5 95.40 98.60 72.9% -1.00 0.0000 -0.032
0 2.15 38 84.8% 0.00 0.0002 -0.006 490 97.70 101.10 71.2% -1.00 0.0000 -0.032
0 2.15 87.7% 0.00 0.0001 -0.005 495 102.60 106.10 72.0% -1.00 0.0000 -0.032
0 2.15 3 90.7% 0.00 0.0001 -0.004 500 107.80 111.10 78.2% -1.00 0.0000 -0.032
0 2.15 3 93.5% 0.00 0.0001 -0.003 505 112.80 116.10 80.9% -1.00 0.0000 -0.032
0 1.40 89.3% 0.00 0.0001 -0.002 510 117.40 121.20 73.4% -1.00 0.0000 -0.032
0 2.15 7 99.2% 0.00 0.0000 -0.002 515 122.80 126.10 86.0% -1.00 0.0000 -0.032
0 2.15 5 101.9% 0.00 0.0000 -0.001 520 127.90 131.10 90.3% -1.00 0.0000 -0.032
0 2.15 104.6% 0.00 0.0000 -0.001 525 132.40 136.10 89.2% -1.00 0.0000 -0.032
0 2.15 2 107.3% 0.00 0.0000 -0.001 530 137.80 141.10 93.5% -1.00 0.0000 -0.032
0 2.15 109.9% 0.00 0.0000 -0.001 535 142.70 146.10 94.0% -1.00 0.0000 -0.032
0 1.25 3 82.9% 0.00 0.0000 -0.001 540 147.60 151.10 94.1% -1.00 0.0000 -0.032
0 2.15 1 117.6% 0.00 0.0000 -0.000 550 157.70 161.20 104.9% -1.00 0.0000 -0.032
0 2.15 122.5% 0.00 0.0000 -0.000 560 167.50 171.10 100.1% -1.00 0.0000 -0.032

Getoonde uitoefenprijzen: binnen ±50% van de koers van de onderliggende waarde. Intrinsieke waarde = max(0, koers − uitoefenprijs) voor calls, max(0, uitoefenprijs − koers) voor puts; extrinsieke waarde = optieprijs − intrinsieke waarde. Grieken en IV zoals berekend door de beursfeed.

Volatiliteitsglimlach — Sep 11, 2026

Volatiliteitspagina →

Impliciete volatiliteit per strike voor deze expiratie. Out-of-the-money puts worden doorgaans geprijsd met een hogere IV dan calls — de skew.

23%42%61%80%390.9325.0460.0
callsputs

Cyclische consumptiegoederen

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technologie

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financiële dienstverlening

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrie

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energie

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP